Markets

Market nudges

Fresh signals for notable price moves, highs, lows and unusual trading volume.

all growth fall volume comparison

1,261 signals

volume
GOLDBETA Small Cap INF789F1AUX7 NSE

UTIAMC-UTIGOLDBETA

UTIAMC-UTIGOLDBETA volume was 2.16x normal

UTIAMC-UTIGOLDBETA traded 1,170,146 shares on NSE versus its recent average of 541,462 shares—116.11% above normal.

volume spike ₹114.80
fall
GOLDIAM Jewellery Small Cap INE025B01025 NSE

GOLDIAM INTERNATIONAL LTD

GOLDIAM INTERNATIONAL LTD hit a new one-month low at ₹279.50

GOLDIAM INTERNATIONAL LTD reached ₹279.50 on NSE, down ₹3.50 (1.24%) below the previous month-low of ₹283.00.

month low ₹279.50
volume
GOLDBEES Small Cap INF204KB17I5 NSE

NIP IND ETF GOLD BEES

NIP IND ETF GOLD BEES volume was 2.43x normal

NIP IND ETF GOLD BEES traded 47,732,848 shares on NSE versus its recent average of 19,641,463 shares—143.02% above normal.

volume spike ₹112.53
volume
GOKEX Textile Small Cap INE887G01027 NSE

GOKALDAS EXPORTS LTD.

GOKALDAS EXPORTS LTD. volume was 3.85x normal

GOKALDAS EXPORTS LTD. traded 1,058,451 shares on NSE versus its recent average of 274,588 shares—285.47% above normal.

volume spike ₹691.30
fall
GMDCLTD Minerals Small Cap INE131A01031 NSE

GUJARAT MINERAL DEV CORP

GUJARAT MINERAL DEV CORP hit a new 52-week low at ₹394.55

GUJARAT MINERAL DEV CORP reached ₹394.55 on NSE, down ₹11.45 (2.82%) below the previous year-low of ₹406.00.

year low ₹394.55
fall
GLOBUSSPR Breweries Small Cap INE615I01010 NSE

GLOBUS SPIRITS LTD

GLOBUS SPIRITS LTD hit a new 52-week low at ₹660.10

GLOBUS SPIRITS LTD reached ₹660.10 on NSE, down ₹1.95 (0.29%) below the previous year-low of ₹662.05.

year low ₹660.10
volume
GLENMARK Pharmaceuticals Mid Cap INE935A01035 NSE

GLENMARK PHARMACEUTICALS

GLENMARK PHARMACEUTICALS volume was 2.89x normal

GLENMARK PHARMACEUTICALS traded 1,549,673 shares on NSE versus its recent average of 536,423 shares—188.89% above normal.

volume spike ₹2,382.00
volume
GAYAHWS Engineering Small Cap INE287Z01012 NSE

GAYATRI HIGHWAYS LIMITED

GAYATRI HIGHWAYS LIMITED volume was 5.76x normal

GAYATRI HIGHWAYS LIMITED traded 997,305 shares on NSE versus its recent average of 173,157 shares—475.95% above normal.

volume spike ₹1.88
volume
GANESHHOU Construction Small Cap INE460C01014 NSE

GANESH HOUSING LIMITED

GANESH HOUSING LIMITED volume was 2.53x normal

GANESH HOUSING LIMITED traded 81,502 shares on NSE versus its recent average of 32,263 shares—152.62% above normal.

volume spike ₹658.00
fall
GANESHHOU Construction Small Cap INE460C01014 NSE

GANESH HOUSING LIMITED

GANESH HOUSING LIMITED hit a new one-month low at ₹647.00

GANESH HOUSING LIMITED reached ₹647.00 on NSE, down ₹2.00 (0.31%) below the previous month-low of ₹649.00.

month low ₹647.00
volume
GANECOS Textile Small Cap INE845D01014 NSE

GANESHA ECOSPHERE LIMITED

GANESHA ECOSPHERE LIMITED volume was 2.24x normal

GANESHA ECOSPHERE LIMITED traded 171,284 shares on NSE versus its recent average of 76,523 shares—123.83% above normal.

volume spike ₹981.00
fall
GANECOS Textile Small Cap INE845D01014 NSE

GANESHA ECOSPHERE LIMITED

GANESHA ECOSPHERE LIMITED hit a new one-month low at ₹939.00

GANESHA ECOSPHERE LIMITED reached ₹939.00 on NSE, down ₹5.00 (0.53%) below the previous month-low of ₹944.00.

month low ₹939.00
fall
GALLANTT Steel & Iron Products Small Cap INE297H01019 NSE

GALLANTT ISPAT LIMITED

GALLANTT ISPAT LIMITED is down 7.47%

GALLANTT ISPAT LIMITED is at ₹516.35 on NSE, down ₹41.70 (7.47%) from the previous close of ₹558.05.

daily drop ₹516.35
growth
FORCEMOT Automobile Small Cap INE451A01017 NSE

FORCE MOTORS LIMITED

FORCE MOTORS LIMITED hit a new one-month high at ₹18,036.00

FORCE MOTORS LIMITED reached ₹18,036.00 on NSE, up ₹83.00 (0.46%) above the previous month-high of ₹17,953.00.

month high ₹18,036.00
volume
FACT Fertilizers Mid Cap INE188A01015 NSE

FACT LTD

FACT LTD volume was 2.52x normal

FACT LTD traded 146,699 shares on NSE versus its recent average of 58,164 shares—152.22% above normal.

volume spike ₹703.75
fall
LANDSMILL Trading Small Cap INE688J01023 NSE

LANDSMILL GREEN LIMITED

LANDSMILL GREEN LIMITED hit a new one-month low at ₹0.68

LANDSMILL GREEN LIMITED reached ₹0.68 on NSE, down ₹0.02 (2.86%) below the previous month-low of ₹0.70.

month low ₹0.68
fall
EVERESTIND Construction Materials Small Cap INE295A01018 NSE

EVEREST INDUSTRIES LTD

EVEREST INDUSTRIES LTD hit a new one-month low at ₹445.30

EVEREST INDUSTRIES LTD reached ₹445.30 on NSE, down ₹0.70 (0.16%) below the previous month-low of ₹446.00.

month low ₹445.30
fall
ESSENTIA Trading Small Cap INE418N01035 NSE

INTEGRA ESSENTIA LIMITED

INTEGRA ESSENTIA LIMITED hit a new 52-week low at ₹0.87

INTEGRA ESSENTIA LIMITED reached ₹0.87 on NSE, matching the previous year-low of ₹0.87.

year low ₹0.87
volume
ESCORTS Automobile Mid Cap INE042A01014 NSE

ESCORTS KUBOTA LIMITED

ESCORTS KUBOTA LIMITED volume was 6.49x normal

ESCORTS KUBOTA LIMITED traded 496,000 shares on NSE versus its recent average of 76,450 shares—548.79% above normal.

volume spike ₹2,423.20
volume
ENGINERSIN Engineering Small Cap INE510A01028 NSE

ENGINEERS INDIA LTD

ENGINEERS INDIA LTD volume was 9.13x normal

ENGINEERS INDIA LTD traded 35,882,204 shares on NSE versus its recent average of 3,931,954 shares—812.58% above normal.

volume spike ₹289.65
growth
EMKAY Stock Broking Small Cap INE296H01011 NSE

EMKAY GLOBAL FIN SERV LTD

EMKAY GLOBAL FIN SERV LTD is up 5.11%

EMKAY GLOBAL FIN SERV LTD is at ₹264.30 on NSE, up ₹12.85 (5.11%) from the previous close of ₹251.45.

daily gain ₹264.30
fall
EMAMIREAL Construction Small Cap INE778K01012 NSE

EMAMI REALTY LIMITED

EMAMI REALTY LIMITED hit a new one-month low at ₹64.11

EMAMI REALTY LIMITED reached ₹64.11 on NSE, down ₹1.14 (1.75%) below the previous month-low of ₹65.25.

month low ₹64.11
fall
EIFFL Consumer Food Small Cap INE546V01010 NSE

EURO (I) FRESH FOODS LTD

EURO (I) FRESH FOODS LTD is down 5.19%

EURO (I) FRESH FOODS LTD is at ₹221.00 on NSE, down ₹12.10 (5.19%) from the previous close of ₹233.10.

daily drop ₹221.00
fall
DYNAMATECH Compressors Small Cap INE221B01012 NSE

DYNAMATIC TECHNOLOGIES

DYNAMATIC TECHNOLOGIES hit a new one-month low at ₹11,370.00

DYNAMATIC TECHNOLOGIES reached ₹11,370.00 on NSE, down ₹108.00 (0.94%) below the previous month-low of ₹11,478.00.

month low ₹11,370.00