Markets

Market nudges

Fresh signals for notable price moves, highs, lows and unusual trading volume.

all growth fall volume comparison

1,261 signals

fall
ORIENTLTD Plastic Products Small Cap INE609C01024 NSE

ORIENT PRESS LIMITED

ORIENT PRESS LIMITED hit a new one-month low at ₹67.50

ORIENT PRESS LIMITED reached ₹67.50 on NSE, down ₹0.80 (1.17%) below the previous month-low of ₹68.30.

month low ₹67.50
growth
ORIENTBELL Ceramics Small Cap INE607D01018 NSE

ORIENT BELL LIMITED

ORIENT BELL LIMITED is up 5.87%

ORIENT BELL LIMITED is at ₹366.40 on NSE, up ₹20.30 (5.87%) from the previous close of ₹346.10.

daily gain ₹366.40
fall
ORBTEXP Textile Small Cap INE231G01010 NSE

ORBIT EXPORTS LIMITED

ORBIT EXPORTS LIMITED is down 6.36%

ORBIT EXPORTS LIMITED is at ₹240.10 on NSE, down ₹16.30 (6.36%) from the previous close of ₹256.40.

daily drop ₹240.10
growth
ONMOBILE IT - Software Small Cap INE809I01019 NSE

ONMOBILE GLOBAL LTD.

ONMOBILE GLOBAL LTD. is up 9.98%

ONMOBILE GLOBAL LTD. is at ₹52.11 on NSE, up ₹4.73 (9.98%) from the previous close of ₹47.38.

daily gain ₹52.11
growth
ONGC Oil Exploration Large Cap INE213A01029 NSE

OIL AND NATURAL GAS CORP.

OIL AND NATURAL GAS CORP. hit a new one-month high at ₹230.65

OIL AND NATURAL GAS CORP. reached ₹230.65 on NSE, up ₹0.80 (0.35%) above the previous month-high of ₹229.85.

month high ₹230.65
growth
OIL Oil Exploration Mid Cap INE274J01014 NSE

OIL INDIA LTD

OIL INDIA LTD hit a new one-month high at ₹460.70

OIL INDIA LTD reached ₹460.70 on NSE, up ₹2.05 (0.45%) above the previous month-high of ₹458.65.

month high ₹460.70
growth
NUVOCO Construction Materials Small Cap INE118D01016 NSE

NUVOCO VISTAS CORP LTD

NUVOCO VISTAS CORP LTD is up 5.63%

NUVOCO VISTAS CORP LTD is at ₹338.45 on NSE, up ₹18.05 (5.63%) from the previous close of ₹320.40.

daily gain ₹338.45
growth
NORBTEAEXP Tea/Coffee Small Cap INE369C01017 NSE

NORBEN TEA & EXPORTS LTD

NORBEN TEA & EXPORTS LTD is up 6.25%

NORBEN TEA & EXPORTS LTD is at ₹50.48 on NSE, up ₹2.97 (6.25%) from the previous close of ₹47.51.

daily gain ₹50.48
growth
NILAINFRA Construction Small Cap INE937C01029 NSE

NILA INFRASTRUCTURES LTD

NILA INFRASTRUCTURES LTD is up 5.41%

NILA INFRASTRUCTURES LTD is at ₹6.62 on NSE, up ₹0.34 (5.41%) from the previous close of ₹6.28.

daily gain ₹6.62
fall
NIACL Insurance Small Cap INE470Y01017 NSE

THE NEW INDIA ASSU CO LTD

THE NEW INDIA ASSU CO LTD hit a new one-month low at ₹152.53

THE NEW INDIA ASSU CO LTD reached ₹152.53 on NSE, down ₹3.02 (1.94%) below the previous month-low of ₹155.55.

month low ₹152.53
growth
NHPC Power Mid Cap INE848E01016 NSE

NHPC LTD

NHPC LTD hit a new one-month high at ₹78.58

NHPC LTD reached ₹78.58 on NSE, up ₹0.84 (1.08%) above the previous month-high of ₹77.74.

month high ₹78.58
growth
NH Healthcare Services Mid Cap INE410P01011 NSE

NARAYANA HRUDAYALAYA LTD.

NARAYANA HRUDAYALAYA LTD. hit a new one-month high at ₹1,839.40

NARAYANA HRUDAYALAYA LTD. reached ₹1,839.40 on NSE, up ₹89.80 (5.13%) above the previous month-high of ₹1,749.60.

month high ₹1,839.40
growth
NH Healthcare Services Mid Cap INE410P01011 NSE

NARAYANA HRUDAYALAYA LTD.

NARAYANA HRUDAYALAYA LTD. is up 6.93%

NARAYANA HRUDAYALAYA LTD. is at ₹1,839.40 on NSE, up ₹119.20 (6.93%) from the previous close of ₹1,720.20.

daily gain ₹1,839.40
fall
NEOGEN Chemicals Small Cap INE136S01016 NSE

NEOGEN CHEMICALS LIMITED

NEOGEN CHEMICALS LIMITED hit a new one-month low at ₹2,095.60

NEOGEN CHEMICALS LIMITED reached ₹2,095.60 on NSE, down ₹17.20 (0.81%) below the previous month-low of ₹2,112.80.

month low ₹2,095.60
growth
NELCAST Castings Small Cap INE189I01024 NSE

NELCAST LIMITED

NELCAST LIMITED is up 9.83%

NELCAST LIMITED is at ₹145.51 on NSE, up ₹13.02 (9.83%) from the previous close of ₹132.49.

daily gain ₹145.51
growth
NECCLTD Logistics Small Cap INE553C01016 NSE

NORTH EAST CARRY CORP LTD

NORTH EAST CARRY CORP LTD is up 5.29%

NORTH EAST CARRY CORP LTD is at ₹16.92 on NSE, up ₹0.85 (5.29%) from the previous close of ₹16.07.

daily gain ₹16.92
growth
NDRAUTO Auto Ancillary Small Cap INE07OG01012 NSE

NDR AUTO COMPONENTS LTD

NDR AUTO COMPONENTS LTD is up 5.98%

NDR AUTO COMPONENTS LTD is at ₹683.85 on NSE, up ₹38.60 (5.98%) from the previous close of ₹645.25.

daily gain ₹683.85
growth
NBCC Construction Small Cap INE095N01031 NSE

NBCC (INDIA) LIMITED

NBCC (INDIA) LIMITED is up 8.47%

NBCC (INDIA) LIMITED is at ₹75.56 on NSE, up ₹5.90 (8.47%) from the previous close of ₹69.66.

daily gain ₹75.56
growth
NAHARPOLY Plastic Products Small Cap INE308A01027 NSE

NAHAR POLY FILMS LIMITED

NAHAR POLY FILMS LIMITED hit a new one-month high at ₹234.00

NAHAR POLY FILMS LIMITED reached ₹234.00 on NSE, up ₹3.06 (1.33%) above the previous month-high of ₹230.94.

month high ₹234.00
growth
MSUMI Steel & Iron Products Small Cap INE0FS801015 NSE

MOTHERSON SUMI WRNG IND L

MOTHERSON SUMI WRNG IND L hit a new one-month high at ₹39.28

MOTHERSON SUMI WRNG IND L reached ₹39.28 on NSE, up ₹2.95 (8.12%) above the previous month-high of ₹36.33.

month high ₹39.28
growth
MSUMI Steel & Iron Products Small Cap INE0FS801015 NSE

MOTHERSON SUMI WRNG IND L

MOTHERSON SUMI WRNG IND L is up 11.78%

MOTHERSON SUMI WRNG IND L is at ₹39.28 on NSE, up ₹4.14 (11.78%) from the previous close of ₹35.14.

daily gain ₹39.28
fall
MOREPENLAB Pharmaceuticals Small Cap INE083A01026 NSE

MOREPEN LAB. LTD

MOREPEN LAB. LTD hit a new one-month low at ₹107.69

MOREPEN LAB. LTD reached ₹107.69 on NSE, down ₹2.51 (2.28%) below the previous month-low of ₹110.20.

month low ₹107.69
fall
MODISONLTD Electric Equipment Small Cap INE737D01021 NSE

MODISON LIMITED

MODISON LIMITED hit a new one-month low at ₹333.90

MODISON LIMITED reached ₹333.90 on NSE, down ₹10.35 (3.01%) below the previous month-low of ₹344.25.

month low ₹333.90
growth
ONIDA Consumer Durables Small Cap INE831A01028 NSE

ONIDA ELECTRONICS LIMITED

ONIDA ELECTRONICS LIMITED is up 6.36%

ONIDA ELECTRONICS LIMITED is at ₹26.75 on NSE, up ₹1.60 (6.36%) from the previous close of ₹25.15.

daily gain ₹26.75