Markets

Market nudges

Fresh signals for notable price moves, highs, lows and unusual trading volume.

all growth fall volume comparison

1,261 signals

growth
LOWVOLIETF Small Cap INF109KC19U5 NSE

ICICI PR NIF LW VL 30 ETF

ICICI PR NIF LW VL 30 ETF hit a new one-month high at ₹21.14

ICICI PR NIF LW VL 30 ETF reached ₹21.14 on NSE, up ₹0.05 (0.24%) above the previous month-high of ₹21.09.

month high ₹21.14
fall
GOLDCASE Small Cap INF0R8F01042 NSE

ZERODHAAMC - GOLDCASE

ZERODHAAMC - GOLDCASE hit a new one-month low at ₹21.49

ZERODHAAMC - GOLDCASE reached ₹21.49 on NSE, down ₹0.37 (1.69%) below the previous month-low of ₹21.86.

month low ₹21.49
growth
BAWEJA Film Production Small Cap INE0JFJ01011 NSE

BAWEJA STUDIOS LIMITED

BAWEJA STUDIOS LIMITED is up 5.62%

BAWEJA STUDIOS LIMITED is at ₹25.35 on NSE, up ₹1.35 (5.62%) from the previous close of ₹24.00.

daily gain ₹25.35
fall
MEGATHERM Engineering Small Cap INE531R01010 NSE

MEGATHERM INDUCTION LTD

MEGATHERM INDUCTION LTD hit a new one-month low at ₹218.60

MEGATHERM INDUCTION LTD reached ₹218.60 on NSE, down ₹1.40 (0.64%) below the previous month-low of ₹220.00.

month low ₹218.60
growth
LIQUIDCASE Small Cap INF0R8F01034 NSE

ZERODHAAMC - LIQUIDCASE

ZERODHAAMC - LIQUIDCASE hit a new 52-week high at ₹116.70

ZERODHAAMC - LIQUIDCASE reached ₹116.70 on NSE, up ₹0.01 (0.01%) above the previous year-high of ₹116.69.

year high ₹116.70
growth
MAXPOSURE Miscellaneous Small Cap INE0ECC01022 NSE

MAXPOSURE LIMITED

MAXPOSURE LIMITED is up 8.00%

MAXPOSURE LIMITED is at ₹32.40 on NSE, up ₹2.40 (8.00%) from the previous close of ₹30.00.

daily gain ₹32.40
growth
APS Electronics Small Cap INE0P0001010 NSE

AUSTRALIAN PREM SOLAR I L

AUSTRALIAN PREM SOLAR I L is up 5.06%

AUSTRALIAN PREM SOLAR I L is at ₹215.90 on NSE, up ₹10.40 (5.06%) from the previous close of ₹205.50.

daily gain ₹215.90
fall
TATSILV Small Cap INF277KA1984 NSE

TATAAML-TATSILV

TATAAML-TATSILV hit a new one-month low at ₹17.46

TATAAML-TATSILV reached ₹17.46 on NSE, down ₹0.14 (0.80%) below the previous month-low of ₹17.60.

month low ₹17.46
fall
TATAGOLD Small Cap INF277KA1976 NSE

TATAAML-TATAGOLD

TATAAML-TATAGOLD hit a new one-month low at ₹13.30

TATAAML-TATAGOLD reached ₹13.30 on NSE, down ₹0.21 (1.55%) below the previous month-low of ₹13.51.

month low ₹13.30
growth
COCHINSHIP Ship Building Mid Cap INE704P01025 NSE

COCHIN SHIPYARD LIMITED

COCHIN SHIPYARD LIMITED is up 5.57%

COCHIN SHIPYARD LIMITED is at ₹1,176.30 on NSE, up ₹62.10 (5.57%) from the previous close of ₹1,114.20.

daily gain ₹1,176.30
growth
DIGIDRIVE Retailing Small Cap INE0PSC01024 NSE

DIGIDRIVE DISTRIBUTORS L

DIGIDRIVE DISTRIBUTORS L is up 8.55%

DIGIDRIVE DISTRIBUTORS L is at ₹19.43 on NSE, up ₹1.53 (8.55%) from the previous close of ₹17.90.

daily gain ₹19.43
growth
KCEIL Engineering Small Cap INE0RCG01017 NSE

KAY CEE ENERGY & INFRA L

KAY CEE ENERGY & INFRA L is up 7.70%

KAY CEE ENERGY & INFRA L is at ₹78.30 on NSE, up ₹5.60 (7.70%) from the previous close of ₹72.70.

daily gain ₹78.30
fall
BBNPPGOLD Small Cap INF251K01SU9 NSE

BARODABNP - BBNPPGOLD

BARODABNP - BBNPPGOLD hit a new one-month low at ₹131.80

BARODABNP - BBNPPGOLD reached ₹131.80 on NSE, down ₹1.80 (1.35%) below the previous month-low of ₹133.60.

month low ₹131.80
growth
EUREKAFORB Consumer Durables Small Cap INE0KCE01017 NSE

EUREKA FORBES LIMITED

EUREKA FORBES LIMITED is up 6.13%

EUREKA FORBES LIMITED is at ₹332.30 on NSE, up ₹19.20 (6.13%) from the previous close of ₹313.10.

daily gain ₹332.30
growth
ADVAIT Engineering Small Cap INE0ALI01010 NSE

ADVAIT ENRGY TRANSITION L

ADVAIT ENRGY TRANSITION L is up 5.45%

ADVAIT ENRGY TRANSITION L is at ₹1,731.90 on NSE, up ₹89.50 (5.45%) from the previous close of ₹1,642.40.

daily gain ₹1,731.90
fall
INDOUS Agriculture Small Cap INE250Z01010 NSE

INDO US BIOTECH LTD

INDO US BIOTECH LTD is down 5.17%

INDO US BIOTECH LTD is at ₹69.74 on NSE, down ₹3.80 (5.17%) from the previous close of ₹73.54.

daily drop ₹69.74
growth
MSL Agriculture Small Cap INE829S01016 NSE

MANGALAM SEEDS LTD.

MANGALAM SEEDS LTD. is up 6.15%

MANGALAM SEEDS LTD. is at ₹138.00 on NSE, up ₹8.00 (6.15%) from the previous close of ₹130.00.

daily gain ₹138.00
fall
DHABRIYA Plastic Products Small Cap INE260R01016 NSE

DHABRIYA POLYWOOD LTD.

DHABRIYA POLYWOOD LTD. hit a new 52-week low at ₹421.20

DHABRIYA POLYWOOD LTD. reached ₹421.20 on NSE, down ₹1.80 (0.43%) below the previous year-low of ₹423.00.

year low ₹421.20
growth
SUYOG Telecommunication Small Cap INE442P01014 NSE

SUYOG TELEMATICS LIMITED

SUYOG TELEMATICS LIMITED is up 10.34%

SUYOG TELEMATICS LIMITED is at ₹486.00 on NSE, up ₹45.55 (10.34%) from the previous close of ₹440.45.

daily gain ₹486.00
growth
SUNLOC Chemicals Small Cap INE671C01016 NSE

SUNIL HEALTHCARE LTD.

SUNIL HEALTHCARE LTD. is up 9.60%

SUNIL HEALTHCARE LTD. is at ₹67.46 on NSE, up ₹5.91 (9.60%) from the previous close of ₹61.55.

daily gain ₹67.46
growth
CPL Plastic Products Small Cap INE536P01021 NSE

CAPTAIN POLYPLAST LIMITED

CAPTAIN POLYPLAST LIMITED is up 5.63%

CAPTAIN POLYPLAST LIMITED is at ₹62.99 on NSE, up ₹3.36 (5.63%) from the previous close of ₹59.63.

daily gain ₹62.99
growth
SVGLOBAL Construction Small Cap INE159L01013 NSE

S V GLOBAL MILL LTD.

S V GLOBAL MILL LTD. is up 6.54%

S V GLOBAL MILL LTD. is at ₹136.95 on NSE, up ₹8.41 (6.54%) from the previous close of ₹128.54.

daily gain ₹136.95
fall
TAMBOLIIN Investment Small Cap INE864J01012 NSE

TAMBOLI INDUSTRIES LTD.

TAMBOLI INDUSTRIES LTD. is down 5.52%

TAMBOLI INDUSTRIES LTD. is at ₹295.25 on NSE, down ₹17.25 (5.52%) from the previous close of ₹312.50.

daily drop ₹295.25
growth
BALUFORGE Engineering Small Cap INE011E01029 NSE

BALU FORGE INDUSTRIES LTD

BALU FORGE INDUSTRIES LTD is up 7.22%

BALU FORGE INDUSTRIES LTD is at ₹474.40 on NSE, up ₹31.95 (7.22%) from the previous close of ₹442.45.

daily gain ₹474.40