Markets

Market nudges

Fresh signals for notable price moves, highs, lows and unusual trading volume.

all growth fall volume comparison

1,261 signals

growth
LIQUIDIETF Small Cap INF109KC1KT9 NSE

ICICIPRAMC - ICICILIQ

ICICIPRAMC - ICICILIQ hit a new one-month high at ₹1,000.01

ICICIPRAMC - ICICILIQ reached ₹1,000.01 on NSE, matching the previous month-high of ₹1,000.01.

month high ₹1,000.01
volume
INFRAIETF Small Cap INF109KC16E5 NSE

ICICIPRAMC - ICICIINFRA

ICICIPRAMC - ICICIINFRA volume was 2.70x normal

ICICIPRAMC - ICICIINFRA traded 215,477 shares on NSE versus its recent average of 79,748 shares—170.20% above normal.

volume spike ₹92.96
volume
HTMEDIA Printing And Publishing Small Cap INE501G01024 NSE

HT MEDIA LIMITED

HT MEDIA LIMITED volume was 2.52x normal

HT MEDIA LIMITED traded 236,906 shares on NSE versus its recent average of 94,060 shares—151.87% above normal.

volume spike ₹23.80
volume
HPL Electric Equipment Small Cap INE495S01016 NSE

HPL ELECTRIC & POWER LTD

HPL ELECTRIC & POWER LTD volume was 2.64x normal

HPL ELECTRIC & POWER LTD traded 240,828 shares on NSE versus its recent average of 91,184 shares—164.11% above normal.

volume spike ₹239.24
fall
HGM BPO/ITeS Small Cap INE596H01014 NSE

HANDSON GBL MNGMNT LTD

HANDSON GBL MNGMNT LTD hit a new 52-week low at ₹38.06

HANDSON GBL MNGMNT LTD reached ₹38.06 on NSE, matching the previous year-low of ₹38.06.

year low ₹38.06
fall
HNGSNGBEES Small Cap INF204KB19I1 NSE

NIP IND ETF HANGSENG BEES

NIP IND ETF HANGSENG BEES hit a new 52-week low at ₹419.05

NIP IND ETF HANGSENG BEES reached ₹419.05 on NSE, down ₹1.95 (0.46%) below the previous year-low of ₹421.00.

year low ₹419.05
fall
HNDFDS Consumer Food Small Cap INE254N01026 NSE

HINDUSTAN FOODS LIMITED

HINDUSTAN FOODS LIMITED hit a new one-month low at ₹525.35

HINDUSTAN FOODS LIMITED reached ₹525.35 on NSE, down ₹5.95 (1.12%) below the previous month-low of ₹531.30.

month low ₹525.35
volume
HLVLTD Hotel Small Cap INE102A01024 NSE

HLV LIMITED

HLV LIMITED volume was 2.55x normal

HLV LIMITED traded 458,301 shares on NSE versus its recent average of 179,959 shares—154.67% above normal.

volume spike ₹5.46
volume
HISARMETAL Steel & Iron Products Small Cap INE598C01011 NSE

HISAR METAL IND. LIMITED

HISAR METAL IND. LIMITED volume was 2.95x normal

HISAR METAL IND. LIMITED traded 3,533 shares on NSE versus its recent average of 1,197 shares—195.17% above normal.

volume spike ₹146.69
fall
HIRECT Electric Equipment Small Cap INE835D01023 NSE

HIRECT LIMITED

HIRECT LIMITED hit a new one-month low at ₹923.05

HIRECT LIMITED reached ₹923.05 on NSE, down ₹14.15 (1.51%) below the previous month-low of ₹937.20.

month low ₹923.05
growth
HINDCOMPOS Auto Ancillary Small Cap INE310C01029 NSE

HINDUSTAN COMPOSITES LTD.

HINDUSTAN COMPOSITES LTD. is up 6.34%

HINDUSTAN COMPOSITES LTD. is at ₹374.90 on NSE, up ₹22.35 (6.34%) from the previous close of ₹352.55.

daily gain ₹374.90
growth
HESTERBIO Pharmaceuticals Small Cap INE782E01017 NSE

HESTER BIOSCIENCES LTD

HESTER BIOSCIENCES LTD hit a new one-month high at ₹2,374.00

HESTER BIOSCIENCES LTD reached ₹2,374.00 on NSE, up ₹40.90 (1.75%) above the previous month-high of ₹2,333.10.

month high ₹2,374.00
fall
HECPROJECT Engineering Small Cap INE558R01013 NSE

HEC INFRA PROJECTS LTD

HEC INFRA PROJECTS LTD hit a new one-month low at ₹98.51

HEC INFRA PROJECTS LTD reached ₹98.51 on NSE, down ₹2.49 (2.47%) below the previous month-low of ₹101.00.

month low ₹98.51
growth
HEALTHY Small Cap INF209KB10C2 NSE

BIRLASLAMC - HEALTHY

BIRLASLAMC - HEALTHY hit a new one-month high at ₹17.11

BIRLASLAMC - HEALTHY reached ₹17.11 on NSE, up ₹0.08 (0.47%) above the previous month-high of ₹17.03.

month high ₹17.11
volume
HDFCGOLD Small Cap INF179KC1981 NSE

HDFC GOLD ETF

HDFC GOLD ETF volume was 2.35x normal

HDFC GOLD ETF traded 6,057,714 shares on NSE versus its recent average of 2,582,118 shares—134.60% above normal.

volume spike ₹116.57
volume
HDFCGROWTH Small Cap INF179KC1DJ0 NSE

HDFCAMC - HDFCGROWTH

HDFCAMC - HDFCGROWTH volume was 4.20x normal

HDFCAMC - HDFCGROWTH traded 98,361 shares on NSE versus its recent average of 23,422 shares—319.96% above normal.

volume spike ₹117.03
growth
HDFCGROWTH Small Cap INF179KC1DJ0 NSE

HDFCAMC - HDFCGROWTH

HDFCAMC - HDFCGROWTH hit a new one-month high at ₹117.70

HDFCAMC - HDFCGROWTH reached ₹117.70 on NSE, up ₹0.45 (0.38%) above the previous month-high of ₹117.25.

month high ₹117.70
growth
GULPOLY Consumer Food Small Cap INE255D01024 NSE

GULSHAN POLYOLS LIMITED

GULSHAN POLYOLS LIMITED is up 5.14%

GULSHAN POLYOLS LIMITED is at ₹149.50 on NSE, up ₹7.31 (5.14%) from the previous close of ₹142.19.

daily gain ₹149.50
volume
GUJALKALI Chemicals Small Cap INE186A01019 NSE

GUJARAT ALKALIES & CHEM

GUJARAT ALKALIES & CHEM volume was 2.60x normal

GUJARAT ALKALIES & CHEM traded 90,635 shares on NSE versus its recent average of 34,877 shares—159.87% above normal.

volume spike ₹560.15
growth
GRPLTD Rubber Products Small Cap INE137I01015 NSE

GRP LIMITED

GRP LIMITED hit a new one-month high at ₹2,074.70

GRP LIMITED reached ₹2,074.70 on NSE, up ₹74.70 (3.73%) above the previous month-high of ₹2,000.00.

month high ₹2,074.70
fall
GRINFRA Engineering Small Cap INE201P01022 NSE

G R INFRAPROJECTS LIMITED

G R INFRAPROJECTS LIMITED hit a new 52-week low at ₹730.00

G R INFRAPROJECTS LIMITED reached ₹730.00 on NSE, down ₹8.45 (1.14%) below the previous year-low of ₹738.45.

year low ₹730.00
fall
GREENPANEL wood Products Small Cap INE08ZM01014 NSE

GREENPANEL INDUSTRIES LTD

GREENPANEL INDUSTRIES LTD hit a new 52-week low at ₹116.07

GREENPANEL INDUSTRIES LTD reached ₹116.07 on NSE, down ₹12.93 (10.02%) below the previous year-low of ₹129.00.

year low ₹116.07
fall
GREENPANEL wood Products Small Cap INE08ZM01014 NSE

GREENPANEL INDUSTRIES LTD

GREENPANEL INDUSTRIES LTD is down 5.90%

GREENPANEL INDUSTRIES LTD is at ₹124.50 on NSE, down ₹7.80 (5.90%) from the previous close of ₹132.30.

daily drop ₹124.50
volume
GOLDTECH IT - Software Small Cap INE805A01014 NSE

AION-TECH SOLUTIONS LTD

AION-TECH SOLUTIONS LTD volume was 2.16x normal

AION-TECH SOLUTIONS LTD traded 13,893 shares on NSE versus its recent average of 6,438 shares—115.79% above normal.

volume spike ₹40.50