Markets

Market nudges

Fresh signals for notable price moves, highs, lows and unusual trading volume.

all growth fall volume comparison

1,261 signals

fall
TEMPSENS Engineering Small Cap INE1KZI01025 NSE

TEMPSENS INST (INDIA) LTD

TEMPSENS INST (INDIA) LTD hit a new 52-week low at ₹470.50

TEMPSENS INST (INDIA) LTD reached ₹470.50 on NSE, down ₹0.10 (0.02%) below the previous year-low of ₹470.60.

year low ₹470.50
volume
SILVERADD Small Cap INF740KA1ZQ0 NSE

DSPAMC - DSPSILVETF

DSPAMC - DSPSILVETF volume was 6.43x normal

DSPAMC - DSPSILVETF traded 19,660,122 shares on NSE versus its recent average of 3,058,671 shares—542.77% above normal.

volume spike ₹17.20
volume
GOLDADD Small Cap INF740KA1ZP2 NSE

DSPAMC - DSPGOLD

DSPAMC - DSPGOLD volume was 3.12x normal

DSPAMC - DSPGOLD traded 22,800,321 shares on NSE versus its recent average of 7,297,904 shares—212.42% above normal.

volume spike ₹13.22
volume
IVZSENSEX Small Cap INF205KA1CA1 NSE

RELIGARAMC - IVZSENSEX

RELIGARAMC - IVZSENSEX volume was 3.69x normal

RELIGARAMC - IVZSENSEX traded 3,895 shares on NSE versus its recent average of 1,056 shares—268.74% above normal.

volume spike ₹74.90
volume
NIFTYJBLK Small Cap INF22M001184 NSE

JIOBLACKROCKAMC-NIFTYJBLK

JIOBLACKROCKAMC-NIFTYJBLK volume was 2.04x normal

JIOBLACKROCKAMC-NIFTYJBLK traded 343,409 shares on NSE versus its recent average of 168,654 shares—103.62% above normal.

volume spike ₹12.00
fall
MVELECTRO Consumer Durables Small Cap INE0OWZ01020 NSE

MV ELECTROSYSTEMS LIMITED

MV ELECTROSYSTEMS LIMITED hit a new one-month low at ₹700.90

MV ELECTROSYSTEMS LIMITED reached ₹700.90 on NSE, down ₹12.20 (1.71%) below the previous month-low of ₹713.10.

month low ₹700.90
volume
MOOILGAS Small Cap INF247L01HH5 NSE

MOTILALAMC - MOOILGAS

MOTILALAMC - MOOILGAS volume was 2.13x normal

MOTILALAMC - MOOILGAS traded 48,225 shares on NSE versus its recent average of 22,631 shares—113.09% above normal.

volume spike ₹10.82
fall
MOOILGAS Small Cap INF247L01HH5 NSE

MOTILALAMC - MOOILGAS

MOTILALAMC - MOOILGAS hit a new 52-week low at ₹10.07

MOTILALAMC - MOOILGAS reached ₹10.07 on NSE, down ₹0.18 (1.76%) below the previous year-low of ₹10.25.

year low ₹10.07
volume
TEMBO DVR Small Cap INE869Y01028 NSE

TEMBO GLOBAL IND LTD

TEMBO GLOBAL IND LTD volume was 3.06x normal

TEMBO GLOBAL IND LTD traded 3,991,452 shares on NSE versus its recent average of 1,306,105 shares—205.60% above normal.

volume spike ₹53.46
fall
NARMADA FMCG Small Cap INE117Z01029 NSE

NARMADA AGROBASE LIMITED

NARMADA AGROBASE LIMITED is down 5.04%

NARMADA AGROBASE LIMITED is at ₹11.30 on NSE, down ₹0.60 (5.04%) from the previous close of ₹11.90.

daily drop ₹11.30
fall
LCL Capital Goods - Electrical Equipment Small Cap INE0QJW01029 NSE

LOHIA CORP LIMITED

LOHIA CORP LIMITED hit a new one-month low at ₹503.05

LOHIA CORP LIMITED reached ₹503.05 on NSE, down ₹6.95 (1.36%) below the previous month-low of ₹510.00.

month low ₹503.05
volume
PSRAJ Steel Small Cap INE0XUS01020 NSE

P S RAJ STEELS LIMITED

P S RAJ STEELS LIMITED volume was 2.13x normal

P S RAJ STEELS LIMITED traded 128,750 shares on NSE versus its recent average of 60,357 shares—113.31% above normal.

volume spike ₹92.00
volume
MWL Steel Small Cap INE0JYY01029 NSE

MANGALAM WORLDWIDE LTD

MANGALAM WORLDWIDE LTD volume was 2.06x normal

MANGALAM WORLDWIDE LTD traded 834,164 shares on NSE versus its recent average of 404,990 shares—105.97% above normal.

volume spike ₹39.33
growth
PSUBANK Small Cap INF174KA1A86 NSE

KOTAK PSU BANK

KOTAK PSU BANK hit a new one-month high at ₹84.00

KOTAK PSU BANK reached ₹84.00 on NSE, matching the previous month-high of ₹84.00.

month high ₹84.00
volume
AGL Logistics Small Cap INE1YPB01014 NSE

ALLCARGO GLOBAL LIMITED

ALLCARGO GLOBAL LIMITED volume was 8.00x normal

ALLCARGO GLOBAL LIMITED traded 12,453,811 shares on NSE versus its recent average of 1,556,465 shares—700.13% above normal.

volume spike ₹11.29
fall
KISSHT E-Commerce/App based Aggregator Small Cap INE12F801023 NSE

ONEMI TECHNOLOGY SOL LTD

ONEMI TECHNOLOGY SOL LTD hit a new one-month low at ₹298.40

ONEMI TECHNOLOGY SOL LTD reached ₹298.40 on NSE, down ₹2.00 (0.67%) below the previous month-low of ₹300.40.

month low ₹298.40
volume
PASHUPATI Textiles Small Cap INE124Y01028 NSE

PASHUPATI COTSPIN LIMITED

PASHUPATI COTSPIN LIMITED volume was 2.99x normal

PASHUPATI COTSPIN LIMITED traded 10,789,629 shares on NSE versus its recent average of 3,604,624 shares—199.33% above normal.

volume spike ₹141.62
volume
SAIPARENT Pharmaceuticals Small Cap INE0H9F01037 NSE

SAI PARENTERALS LIMITED

SAI PARENTERALS LIMITED volume was 3.09x normal

SAI PARENTERALS LIMITED traded 456,190 shares on NSE versus its recent average of 147,838 shares—208.57% above normal.

volume spike ₹480.70
growth
SAIPARENT Pharmaceuticals Small Cap INE0H9F01037 NSE

SAI PARENTERALS LIMITED

SAI PARENTERALS LIMITED hit a new one-month high at ₹536.95

SAI PARENTERALS LIMITED reached ₹536.95 on NSE, up ₹1.95 (0.36%) above the previous month-high of ₹535.00.

month high ₹536.95
volume
HSBCGOLD Small Cap INF336L01RX2 NSE

HSBCAMC - HSBCGOLD

HSBCAMC - HSBCGOLD volume was 2.39x normal

HSBCAMC - HSBCGOLD traded 45,536 shares on NSE versus its recent average of 19,074 shares—138.73% above normal.

volume spike ₹118.33
volume
AONESILVER Small Cap INF1J2R01171 NSE

AONEAMC - AONESILVER

AONEAMC - AONESILVER volume was 2.18x normal

AONEAMC - AONESILVER traded 1,392,303 shares on NSE versus its recent average of 638,725 shares—117.98% above normal.

volume spike ₹6.91
volume
NV20 Small Cap INF174KA1ZE1 NSE

KOTAKMAMC - KTKNV20ETF

KOTAKMAMC - KTKNV20ETF volume was 3.00x normal

KOTAKMAMC - KTKNV20ETF traded 384,564 shares on NSE versus its recent average of 128,173 shares—200.04% above normal.

volume spike ₹13.69
fall
DELPHIFX Finance Small Cap INE726L01027 NSE

DELPHI WORLD MONEY LTD

DELPHI WORLD MONEY LTD hit a new one-month low at ₹5.50

DELPHI WORLD MONEY LTD reached ₹5.50 on NSE, down ₹0.06 (1.08%) below the previous month-low of ₹5.56.

month low ₹5.50
volume
GROWWPSE Small Cap INF666M01NQ3 NSE

GROWWAMC - GROWWPSE

GROWWAMC - GROWWPSE volume was 2.37x normal

GROWWAMC - GROWWPSE traded 9,784 shares on NSE versus its recent average of 4,133 shares—136.75% above normal.

volume spike ₹92.60