Markets

Market nudges

Fresh signals for notable price moves, highs, lows and unusual trading volume.

all growth fall volume comparison

1,261 signals

growth
SENSEXIETF Small Cap INF346A01034 NSE

ICICI PRUD SENSEX ETF

ICICI PRUD SENSEX ETF hit a new one-month high at ₹868.05

ICICI PRUD SENSEX ETF reached ₹868.05 on NSE, up ₹4.21 (0.49%) above the previous month-high of ₹863.84.

month high ₹868.05
growth
INFRAIETF Small Cap INF109KC16E5 NSE

ICICIPRAMC - ICICIINFRA

ICICIPRAMC - ICICIINFRA hit a new one-month high at ₹93.00

ICICIPRAMC - ICICIINFRA reached ₹93.00 on NSE, up ₹1.00 (1.09%) above the previous month-high of ₹92.00.

month high ₹93.00
fall
GOLDIETF Small Cap INF109KC1NT3 NSE

ICICI PRUDENTIAL GOLD ETF

ICICI PRUDENTIAL GOLD ETF hit a new one-month low at ₹117.04

ICICI PRUDENTIAL GOLD ETF reached ₹117.04 on NSE, down ₹1.85 (1.56%) below the previous month-low of ₹118.89.

month low ₹117.04
growth
HUHTAMAKI Plastic Products Small Cap INE275B01026 NSE

HUHTAMAKI INDIA LIMITED

HUHTAMAKI INDIA LIMITED is up 6.63%

HUHTAMAKI INDIA LIMITED is at ₹220.80 on NSE, up ₹13.73 (6.63%) from the previous close of ₹207.07.

daily gain ₹220.80
growth
HPL Electric Equipment Small Cap INE495S01016 NSE

HPL ELECTRIC & POWER LTD

HPL ELECTRIC & POWER LTD is up 5.15%

HPL ELECTRIC & POWER LTD is at ₹237.38 on NSE, up ₹11.63 (5.15%) from the previous close of ₹225.75.

daily gain ₹237.38
growth
HOMESFY Construction Small Cap INE0N7F01017 NSE

HOMESFY REALTY LIMITED

HOMESFY REALTY LIMITED hit a new one-month high at ₹134.30

HOMESFY REALTY LIMITED reached ₹134.30 on NSE, matching the previous month-high of ₹134.30.

month high ₹134.30
growth
HITECH Steel & Iron Products Small Cap INE106T01025 NSE

HI-TECH PIPES LIMITED

HI-TECH PIPES LIMITED is up 5.38%

HI-TECH PIPES LIMITED is at ₹72.12 on NSE, up ₹3.68 (5.38%) from the previous close of ₹68.44.

daily gain ₹72.12
fall
HFCL Telecommunication Small Cap INE548A01028 NSE

HFCL LIMITED

HFCL LIMITED hit a new one-month low at ₹219.73

HFCL LIMITED reached ₹219.73 on NSE, down ₹8.78 (3.84%) below the previous month-low of ₹228.51.

month low ₹219.73
growth
SUDARCOLOR Chemicals Small Cap INE492A01029 NSE

SUDARSHAN COLORNT IND LTD

SUDARSHAN COLORNT IND LTD is up 5.90%

SUDARSHAN COLORNT IND LTD is at ₹393.00 on NSE, up ₹21.90 (5.90%) from the previous close of ₹371.10.

daily gain ₹393.00
growth
HEADSUP Retailing Small Cap INE759V01019 NSE

HEADS UP VENTURES LIMITED

HEADS UP VENTURES LIMITED is up 6.02%

HEADS UP VENTURES LIMITED is at ₹5.99 on NSE, up ₹0.34 (6.02%) from the previous close of ₹5.65.

daily gain ₹5.99
growth
HDFCVALUE Small Cap INF179KC1DK8 NSE

HDFCAMC - HDFCVALUE

HDFCAMC - HDFCVALUE hit a new one-month high at ₹122.75

HDFCAMC - HDFCVALUE reached ₹122.75 on NSE, up ₹0.15 (0.12%) above the previous month-high of ₹122.60.

month high ₹122.75
fall
HDFCSILVER Small Cap INF179KC1DI2 NSE

HDFCAMC - HDFCSILVER

HDFCAMC - HDFCSILVER hit a new one-month low at ₹171.29

HDFCAMC - HDFCSILVER reached ₹171.29 on NSE, down ₹1.43 (0.83%) below the previous month-low of ₹172.72.

month low ₹171.29
fall
HDFCGOLD Small Cap INF179KC1981 NSE

HDFC GOLD ETF

HDFC GOLD ETF hit a new one-month low at ₹116.84

HDFC GOLD ETF reached ₹116.84 on NSE, down ₹1.83 (1.54%) below the previous month-low of ₹118.67.

month low ₹116.84
growth
HBSL NBFC Small Cap INE550B01022 NSE

HB STOCKHOLDINGS LIMITED

HB STOCKHOLDINGS LIMITED is up 8.14%

HB STOCKHOLDINGS LIMITED is at ₹52.99 on NSE, up ₹3.99 (8.14%) from the previous close of ₹49.00.

daily gain ₹52.99
fall
GSTL IT - Software Small Cap INE00WS01056 NSE

GLOBESECURE TECHNO LTD

GLOBESECURE TECHNO LTD hit a new one-month low at ₹9.50

GLOBESECURE TECHNO LTD reached ₹9.50 on NSE, down ₹0.35 (3.55%) below the previous month-low of ₹9.85.

month low ₹9.50
fall
GSS IT - Software Small Cap INE871H01011 NSE

GSS INFOTECH LIMITED

GSS INFOTECH LIMITED hit a new one-month low at ₹9.50

GSS INFOTECH LIMITED reached ₹9.50 on NSE, down ₹0.10 (1.04%) below the previous month-low of ₹9.60.

month low ₹9.50
fall
GOLDBETA Small Cap INF789F1AUX7 NSE

UTIAMC-UTIGOLDBETA

UTIAMC-UTIGOLDBETA hit a new one-month low at ₹115.10

UTIAMC-UTIGOLDBETA reached ₹115.10 on NSE, down ₹1.80 (1.54%) below the previous month-low of ₹116.90.

month low ₹115.10
fall
GOLDBEES Small Cap INF204KB17I5 NSE

NIP IND ETF GOLD BEES

NIP IND ETF GOLD BEES hit a new one-month low at ₹113.00

NIP IND ETF GOLD BEES reached ₹113.00 on NSE, down ₹1.72 (1.50%) below the previous month-low of ₹114.72.

month low ₹113.00
growth
GOKEX Textile Small Cap INE887G01027 NSE

GOKALDAS EXPORTS LTD.

GOKALDAS EXPORTS LTD. is up 6.56%

GOKALDAS EXPORTS LTD. is at ₹670.60 on NSE, up ₹41.30 (6.56%) from the previous close of ₹629.30.

daily gain ₹670.60
growth
GOCOLORS Retailing Small Cap INE0BJS01011 NSE

GO FASHION INDIA LTD

GO FASHION INDIA LTD is up 7.17%

GO FASHION INDIA LTD is at ₹260.00 on NSE, up ₹17.40 (7.17%) from the previous close of ₹242.60.

daily gain ₹260.00
growth
GLENMARK Pharmaceuticals Mid Cap INE935A01035 NSE

GLENMARK PHARMACEUTICALS

GLENMARK PHARMACEUTICALS hit a new one-month high at ₹2,385.50

GLENMARK PHARMACEUTICALS reached ₹2,385.50 on NSE, up ₹45.00 (1.92%) above the previous month-high of ₹2,340.50.

month high ₹2,385.50
growth
GVPIL Engineering Small Cap INE878A01011 NSE

GE POWER INDIA LIMITED

GE POWER INDIA LIMITED is up 5.71%

GE POWER INDIA LIMITED is at ₹598.75 on NSE, up ₹32.35 (5.71%) from the previous close of ₹566.40.

daily gain ₹598.75
growth
GAYAHWS Engineering Small Cap INE287Z01012 NSE

GAYATRI HIGHWAYS LIMITED

GAYATRI HIGHWAYS LIMITED is up 19.75%

GAYATRI HIGHWAYS LIMITED is at ₹1.88 on NSE, up ₹0.31 (19.75%) from the previous close of ₹1.57.

daily gain ₹1.88
growth
GATEWAY Logistics Small Cap INE079J01017 NSE

GATEWAY DISTRIPARKS LTD

GATEWAY DISTRIPARKS LTD is up 5.67%

GATEWAY DISTRIPARKS LTD is at ₹45.30 on NSE, up ₹2.43 (5.67%) from the previous close of ₹42.87.

daily gain ₹45.30