Markets

Market nudges

Fresh signals for notable price moves, highs, lows and unusual trading volume.

all growth fall volume comparison

1,261 signals

growth
JSWSTEEL Steel & Iron Products Large Cap INE019A01038 NSE

JSW STEEL LIMITED

JSW STEEL LIMITED hit a new one-month high at ₹1,270.60

JSW STEEL LIMITED reached ₹1,270.60 on NSE, up ₹4.10 (0.32%) above the previous month-high of ₹1,266.50.

month high ₹1,270.60
growth
JPPOWER Power Small Cap INE351F01018 NSE

JAIPRAKASH POWER VEN. LTD

JAIPRAKASH POWER VEN. LTD is up 6.76%

JAIPRAKASH POWER VEN. LTD is at ₹13.58 on NSE, up ₹0.86 (6.76%) from the previous close of ₹12.72.

daily gain ₹13.58
growth
JKTYRE Tyres & Allied Small Cap INE573A01042 NSE

JK TYRE & INDUSTRIES LTD

JK TYRE & INDUSTRIES LTD is up 6.68%

JK TYRE & INDUSTRIES LTD is at ₹321.95 on NSE, up ₹20.15 (6.68%) from the previous close of ₹301.80.

daily gain ₹321.95
fall
JAINAM Metals Small Cap INE02KC01010 NSE

JAINAM FER ALLOYS (I) LTD

JAINAM FER ALLOYS (I) LTD hit a new one-month low at ₹173.00

JAINAM FER ALLOYS (I) LTD reached ₹173.00 on NSE, down ₹8.50 (4.68%) below the previous month-low of ₹181.50.

month low ₹173.00
growth
JAGRAN Printing And Publishing Small Cap INE199G01027 NSE

JAGRAN PRAKASHAN LIMITED

JAGRAN PRAKASHAN LIMITED hit a new one-month high at ₹64.15

JAGRAN PRAKASHAN LIMITED reached ₹64.15 on NSE, up ₹1.69 (2.71%) above the previous month-high of ₹62.46.

month high ₹64.15
growth
ITI Telecommunication Small Cap INE248A01017 NSE

ITI LTD

ITI LTD hit a new one-month high at ₹259.14

ITI LTD reached ₹259.14 on NSE, up ₹5.16 (2.03%) above the previous month-high of ₹253.98.

month high ₹259.14
growth
ITI Telecommunication Small Cap INE248A01017 NSE

ITI LTD

ITI LTD is up 20.00%

ITI LTD is at ₹259.14 on NSE, up ₹43.19 (20.00%) from the previous close of ₹215.95.

daily gain ₹259.14
growth
ITDC Hotel Small Cap INE353K01014 NSE

INDIA TOUR. DEV. CO. LTD.

INDIA TOUR. DEV. CO. LTD. is up 5.61%

INDIA TOUR. DEV. CO. LTD. is at ₹622.85 on NSE, up ₹33.10 (5.61%) from the previous close of ₹589.75.

daily gain ₹622.85
growth
ISGEC Engineering Small Cap INE858B01029 NSE

ISGEC HEAVY ENG LTD

ISGEC HEAVY ENG LTD hit a new one-month high at ₹943.85

ISGEC HEAVY ENG LTD reached ₹943.85 on NSE, up ₹8.85 (0.95%) above the previous month-high of ₹935.00.

month high ₹943.85
growth
ISFT BPO/ITeS Small Cap INE566K01011 NSE

INTRASOFT TECH. LTD

INTRASOFT TECH. LTD hit a new 52-week high at ₹118.00

INTRASOFT TECH. LTD reached ₹118.00 on NSE, up ₹3.00 (2.61%) above the previous year-high of ₹115.00.

year high ₹118.00
growth
IRCON Engineering Small Cap INE962Y01021 NSE

IRCON INTERNATIONAL LTD

IRCON INTERNATIONAL LTD is up 6.02%

IRCON INTERNATIONAL LTD is at ₹102.45 on NSE, up ₹5.82 (6.02%) from the previous close of ₹96.63.

daily gain ₹102.45
growth
IOC Refineries Large Cap INE242A01010 NSE

INDIAN OIL CORP LTD

INDIAN OIL CORP LTD hit a new one-month high at ₹134.79

INDIAN OIL CORP LTD reached ₹134.79 on NSE, up ₹0.44 (0.33%) above the previous month-high of ₹134.35.

month high ₹134.79
growth
INTELLECT IT - Software Small Cap INE306R01017 NSE

INTELLECT DESIGN ARENA

INTELLECT DESIGN ARENA is up 5.84%

INTELLECT DESIGN ARENA is at ₹534.00 on NSE, up ₹29.45 (5.84%) from the previous close of ₹504.55.

daily gain ₹534.00
growth
INOXWIND Electric Equipment Small Cap INE066P01011 NSE

INOX WIND LIMITED

INOX WIND LIMITED is up 11.32%

INOX WIND LIMITED is at ₹61.45 on NSE, up ₹6.25 (11.32%) from the previous close of ₹55.20.

daily gain ₹61.45
growth
INOXGREEN Engineering Small Cap INE510W01014 NSE

INOX GREEN ENERGY SER LTD

INOX GREEN ENERGY SER LTD is up 9.26%

INOX GREEN ENERGY SER LTD is at ₹111.25 on NSE, up ₹9.43 (9.26%) from the previous close of ₹101.82.

daily gain ₹111.25
growth
INFOBEAN IT - Software Small Cap INE344S01016 NSE

INFOBEANS TECHNO. LTD.

INFOBEANS TECHNO. LTD. is up 10.50%

INFOBEANS TECHNO. LTD. is at ₹151.70 on NSE, up ₹14.41 (10.50%) from the previous close of ₹137.29.

daily gain ₹151.70
fall
INDIGOPNTS Paints Small Cap INE09VQ01012 NSE

INDIGO PAINTS LIMITED

INDIGO PAINTS LIMITED hit a new one-month low at ₹878.30

INDIGO PAINTS LIMITED reached ₹878.30 on NSE, down ₹109.70 (11.10%) below the previous month-low of ₹988.00.

month low ₹878.30
fall
INDIGOPNTS Paints Small Cap INE09VQ01012 NSE

INDIGO PAINTS LIMITED

INDIGO PAINTS LIMITED is down 11.93%

INDIGO PAINTS LIMITED is at ₹878.30 on NSE, down ₹119.00 (11.93%) from the previous close of ₹997.30.

daily drop ₹878.30
fall
IMPEXFERRO Metals Small Cap INE691G01015 NSE

IMPEX FERRO TECH LIMITED

IMPEX FERRO TECH LIMITED hit a new one-month low at ₹5.89

IMPEX FERRO TECH LIMITED reached ₹5.89 on NSE, down ₹0.12 (2.00%) below the previous month-low of ₹6.01.

month low ₹5.89
growth
IITL NBFC Small Cap INE886A01014 NSE

INDUSTRIAL INV TRUST LTD

INDUSTRIAL INV TRUST LTD is up 5.92%

INDUSTRIAL INV TRUST LTD is at ₹117.16 on NSE, up ₹6.55 (5.92%) from the previous close of ₹110.61.

daily gain ₹117.16
fall
IGL Gases & Fuels Small Cap INE203G01027 NSE

INDRAPRASTHA GAS LTD

INDRAPRASTHA GAS LTD hit a new 52-week low at ₹132.34

INDRAPRASTHA GAS LTD reached ₹132.34 on NSE, down ₹4.98 (3.63%) below the previous year-low of ₹137.32.

year low ₹132.34
growth
IFCI Finance Small Cap INE039A01010 NSE

IFCI LTD

IFCI LTD is up 6.37%

IFCI LTD is at ₹58.15 on NSE, up ₹3.48 (6.37%) from the previous close of ₹54.67.

daily gain ₹58.15
growth
IEX Power Small Cap INE022Q01020 NSE

INDIAN ENERGY EXC LTD

INDIAN ENERGY EXC LTD is up 7.19%

INDIAN ENERGY EXC LTD is at ₹108.15 on NSE, up ₹7.25 (7.19%) from the previous close of ₹100.90.

daily gain ₹108.15
fall
SILVERIETF Small Cap INF109KC1Y56 NSE

ICICIPRAMC - ICICISILVE

ICICIPRAMC - ICICISILVE hit a new one-month low at ₹178.70

ICICIPRAMC - ICICISILVE reached ₹178.70 on NSE, down ₹1.91 (1.06%) below the previous month-low of ₹180.61.

month low ₹178.70