Markets

Market nudges

Fresh signals for notable price moves, highs, lows and unusual trading volume.

all growth fall volume comparison

1,261 signals

growth
ARMOUR Miscellaneous Small Cap INE0TZX01019 NSE

ARMOUR SECURITY (INDIA) L

ARMOUR SECURITY (INDIA) L is up 10.00%

ARMOUR SECURITY (INDIA) L is at ₹25.30 on NSE, up ₹2.30 (10.00%) from the previous close of ₹23.00.

daily gain ₹25.30
fall
PRIZOR Electronics Small Cap INE0V9N01017 NSE

PRIZOR VIZTECH LIMITED

PRIZOR VIZTECH LIMITED is down 7.79%

PRIZOR VIZTECH LIMITED is at ₹1,220.00 on NSE, down ₹103.05 (7.79%) from the previous close of ₹1,323.05.

daily drop ₹1,220.00
growth
MADHUSUDAN Consumer Food Small Cap INE0P6701019 NSE

MADHUSUDAN MASALA LIMITED

MADHUSUDAN MASALA LIMITED is up 6.55%

MADHUSUDAN MASALA LIMITED is at ₹270.00 on NSE, up ₹16.60 (6.55%) from the previous close of ₹253.40.

daily gain ₹270.00
growth
LICNETFN50 Small Cap INF767K01OS7 NSE

LICNAMC - LICNFENGP

LICNAMC - LICNFENGP hit a new one-month high at ₹261.92

LICNAMC - LICNFENGP reached ₹261.92 on NSE, up ₹1.52 (0.58%) above the previous month-high of ₹260.40.

month high ₹261.92
fall
LATTEYS Compressors Small Cap INE262Z01023 NSE

LATTEYS INDUSTRIES LTD

LATTEYS INDUSTRIES LTD hit a new one-month low at ₹17.60

LATTEYS INDUSTRIES LTD reached ₹17.60 on NSE, down ₹0.40 (2.22%) below the previous month-low of ₹18.00.

month low ₹17.60
growth
KRBL Consumer Food Small Cap INE001B01026 NSE

KRBL LIMITED

KRBL LIMITED is up 5.16%

KRBL LIMITED is at ₹362.85 on NSE, up ₹17.80 (5.16%) from the previous close of ₹345.05.

daily gain ₹362.85
growth
KMSUGAR Sugar Small Cap INE157H01023 NSE

K M SUGAR MILLS LTD

K M SUGAR MILLS LTD is up 5.27%

K M SUGAR MILLS LTD is at ₹32.16 on NSE, up ₹1.61 (5.27%) from the previous close of ₹30.55.

daily gain ₹32.16
fall
KIRLOSENG Engineering Small Cap INE146L01010 NSE

KIRLOSKAR OIL ENG LTD

KIRLOSKAR OIL ENG LTD hit a new one-month low at ₹1,718.10

KIRLOSKAR OIL ENG LTD reached ₹1,718.10 on NSE, down ₹36.10 (2.06%) below the previous month-low of ₹1,754.20.

month low ₹1,718.10
growth
KHFM Miscellaneous Small Cap INE00UG01014 NSE

KHFM HOS FAC MANA SER LTD

KHFM HOS FAC MANA SER LTD hit a new one-month high at ₹53.85

KHFM HOS FAC MANA SER LTD reached ₹53.85 on NSE, up ₹1.85 (3.56%) above the previous month-high of ₹52.00.

month high ₹53.85
growth
KHFM Miscellaneous Small Cap INE00UG01014 NSE

KHFM HOS FAC MANA SER LTD

KHFM HOS FAC MANA SER LTD is up 5.69%

KHFM HOS FAC MANA SER LTD is at ₹53.85 on NSE, up ₹2.90 (5.69%) from the previous close of ₹50.95.

daily gain ₹53.85
fall
KEYFINSERV Investment Small Cap INE681C01015 NSE

KEYNOTE FIN SERV LTD.

KEYNOTE FIN SERV LTD. is down 5.02%

KEYNOTE FIN SERV LTD. is at ₹204.20 on NSE, down ₹10.80 (5.02%) from the previous close of ₹215.00.

daily drop ₹204.20
fall
DHARAN Construction Small Cap INE278R01034 NSE

DHARAN INFRA-EPC LIMITED

DHARAN INFRA-EPC LIMITED hit a new one-month low at ₹0.12

DHARAN INFRA-EPC LIMITED reached ₹0.12 on NSE, matching the previous month-low of ₹0.12.

month low ₹0.12
growth
INSPIRISYS IT - Software Small Cap INE020G01017 NSE

INSPIRISYS SOLUTIONS LTD

INSPIRISYS SOLUTIONS LTD is up 5.41%

INSPIRISYS SOLUTIONS LTD is at ₹86.96 on NSE, up ₹4.46 (5.41%) from the previous close of ₹82.50.

daily gain ₹86.96
growth
INGERRAND Compressors Small Cap INE177A01018 NSE

INGERSOLL-RAND INDIA LTD

INGERSOLL-RAND INDIA LTD hit a new one-month high at ₹4,232.50

INGERSOLL-RAND INDIA LTD reached ₹4,232.50 on NSE, up ₹8.40 (0.20%) above the previous month-high of ₹4,224.10.

month high ₹4,232.50
growth
INGERRAND Compressors Small Cap INE177A01018 NSE

INGERSOLL-RAND INDIA LTD

INGERSOLL-RAND INDIA LTD is up 5.07%

INGERSOLL-RAND INDIA LTD is at ₹4,232.50 on NSE, up ₹204.20 (5.07%) from the previous close of ₹4,028.30.

daily gain ₹4,232.50
growth
INFOMEDIA Printing And Publishing Small Cap INE669A01022 NSE

INFOMEDIA PRESS LIMITED

INFOMEDIA PRESS LIMITED is up 5.29%

INFOMEDIA PRESS LIMITED is at ₹5.57 on NSE, up ₹0.28 (5.29%) from the previous close of ₹5.29.

daily gain ₹5.57
fall
ICICIGI Insurance Mid Cap INE765G01017 NSE

ICICI LOMBARD GIC LIMITED

ICICI LOMBARD GIC LIMITED hit a new one-month low at ₹1,548.30

ICICI LOMBARD GIC LIMITED reached ₹1,548.30 on NSE, down ₹5.00 (0.32%) below the previous month-low of ₹1,553.30.

month low ₹1,548.30
growth
COMMOIETF Small Cap INF109KC19O8 NSE

ICICIPRAMC - ICICICOMMO

ICICIPRAMC - ICICICOMMO hit a new one-month high at ₹95.10

ICICIPRAMC - ICICICOMMO reached ₹95.10 on NSE, up ₹0.60 (0.63%) above the previous month-high of ₹94.50.

month high ₹95.10
growth
EMBDL Construction Small Cap INE069I01010 NSE

EMBASSY DEVELOPMENTS LTD

EMBASSY DEVELOPMENTS LTD is up 6.41%

EMBASSY DEVELOPMENTS LTD is at ₹52.65 on NSE, up ₹3.17 (6.41%) from the previous close of ₹49.48.

daily gain ₹52.65
growth
HTMEDIA Printing And Publishing Small Cap INE501G01024 NSE

HT MEDIA LIMITED

HT MEDIA LIMITED is up 6.13%

HT MEDIA LIMITED is at ₹23.90 on NSE, up ₹1.38 (6.13%) from the previous close of ₹22.52.

daily gain ₹23.90
fall
HPIL Dyes & Pigments Small Cap INE05X901010 NSE

HINDPRAKASH INDUSTRY LTD

HINDPRAKASH INDUSTRY LTD is down 5.05%

HINDPRAKASH INDUSTRY LTD is at ₹112.15 on NSE, down ₹5.97 (5.05%) from the previous close of ₹118.12.

daily drop ₹112.15
fall
HONAUT Consumer Durables Small Cap INE671A01010 NSE

HONEYWELL AUTOMATION IND

HONEYWELL AUTOMATION IND hit a new one-month low at ₹29,200.00

HONEYWELL AUTOMATION IND reached ₹29,200.00 on NSE, down ₹120.00 (0.41%) below the previous month-low of ₹29,320.00.

month low ₹29,200.00
fall
HLVLTD Hotel Small Cap INE102A01024 NSE

HLV LIMITED

HLV LIMITED hit a new 52-week low at ₹5.50

HLV LIMITED reached ₹5.50 on NSE, down ₹0.10 (1.79%) below the previous year-low of ₹5.60.

year low ₹5.50
growth
HARSHA Engineering Small Cap INE0JUS01029 NSE

HARSHA ENGINEERS INT LTD

HARSHA ENGINEERS INT LTD is up 5.76%

HARSHA ENGINEERS INT LTD is at ₹438.00 on NSE, up ₹23.85 (5.76%) from the previous close of ₹414.15.

daily gain ₹438.00