Markets

Market nudges

Fresh signals for notable price moves, highs, lows and unusual trading volume.

all growth fall volume comparison

1,261 signals

fall
PRITIKAUTO Engineering Small Cap INE583R01029 NSE

PRITIKA AUTO INDUS LTD

PRITIKA AUTO INDUS LTD hit a new one-month low at ₹12.90

PRITIKA AUTO INDUS LTD reached ₹12.90 on NSE, down ₹0.71 (5.22%) below the previous month-low of ₹13.61.

month low ₹12.90
volume
PRITI wood Products Small Cap INE974Z01015 NSE

PRITI INTERNATIONAL LTD

PRITI INTERNATIONAL LTD volume was 2.61x normal

PRITI INTERNATIONAL LTD traded 18,087 shares on NSE versus its recent average of 6,939 shares—160.66% above normal.

volume spike ₹27.70
fall
PRITI wood Products Small Cap INE974Z01015 NSE

PRITI INTERNATIONAL LTD

PRITI INTERNATIONAL LTD hit a new 52-week low at ₹26.80

PRITI INTERNATIONAL LTD reached ₹26.80 on NSE, down ₹0.05 (0.19%) below the previous year-low of ₹26.85.

year low ₹26.80
growth
PPLPHARMA Pharmaceuticals Small Cap INE0DK501011 NSE

PIRAMAL PHARMA LIMITED

PIRAMAL PHARMA LIMITED hit a new 52-week high at ₹243.20

PIRAMAL PHARMA LIMITED reached ₹243.20 on NSE, up ₹3.20 (1.33%) above the previous year-high of ₹240.00.

year high ₹243.20
growth
PPL Plastic Products Small Cap INE050001010 NSE

PRAKASH PIPES LIMITED

PRAKASH PIPES LIMITED is up 5.27%

PRAKASH PIPES LIMITED is at ₹221.90 on NSE, up ₹11.10 (5.27%) from the previous close of ₹210.80.

daily gain ₹221.90
growth
POWERGRID Power Large Cap INE752E01010 NSE

POWER GRID CORP. LTD.

POWER GRID CORP. LTD. hit a new one-month high at ₹270.20

POWER GRID CORP. LTD. reached ₹270.20 on NSE, up ₹2.90 (1.08%) above the previous month-high of ₹267.30.

month high ₹270.20
growth
POONAWALLA NBFC Small Cap INE511C01022 NSE

POONAWALLA FINCORP LTD

POONAWALLA FINCORP LTD hit a new one-month high at ₹491.75

POONAWALLA FINCORP LTD reached ₹491.75 on NSE, up ₹7.75 (1.60%) above the previous month-high of ₹484.00.

month high ₹491.75
fall
PONNIERODE Sugar Small Cap INE838E01017 NSE

PONNIE SUGARS (ERODE) LTD

PONNIE SUGARS (ERODE) LTD hit a new one-month low at ₹317.00

PONNIE SUGARS (ERODE) LTD reached ₹317.00 on NSE, down ₹0.45 (0.14%) below the previous month-low of ₹317.45.

month low ₹317.00
volume
POLICYBZR e-Commerce Mid Cap INE417T01026 NSE

PB FINTECH LIMITED

PB FINTECH LIMITED volume was 2.62x normal

PB FINTECH LIMITED traded 9,418,178 shares on NSE versus its recent average of 3,595,543 shares—161.94% above normal.

volume spike ₹931.00
fall
PNBHOUSING Housing Finance Small Cap INE572E01012 NSE

PNB HOUSING FIN LTD.

PNB HOUSING FIN LTD. hit a new one-month low at ₹1,054.70

PNB HOUSING FIN LTD. reached ₹1,054.70 on NSE, down ₹1.50 (0.14%) below the previous month-low of ₹1,056.20.

month low ₹1,054.70
fall
PIXTRANS Rubber Products Small Cap INE751B01018 NSE

PIX TRANSMISSIONS LIMITED

PIX TRANSMISSIONS LIMITED hit a new one-month low at ₹1,550.00

PIX TRANSMISSIONS LIMITED reached ₹1,550.00 on NSE, down ₹61.50 (3.82%) below the previous month-low of ₹1,611.50.

month low ₹1,550.00
fall
PITTIENG Engineering Small Cap INE450D01021 NSE

PITTI ENGINEERING LIMITED

PITTI ENGINEERING LIMITED hit a new one-month low at ₹831.15

PITTI ENGINEERING LIMITED reached ₹831.15 on NSE, down ₹8.85 (1.05%) below the previous month-low of ₹840.00.

month low ₹831.15
fall
PILITA Plastic Products Small Cap INE600A01035 NSE

PIL ITALICA LIFESTYLE LTD

PIL ITALICA LIFESTYLE LTD hit a new one-month low at ₹6.56

PIL ITALICA LIFESTYLE LTD reached ₹6.56 on NSE, down ₹0.09 (1.35%) below the previous month-low of ₹6.65.

month low ₹6.56
volume
PIIND Agrochemicals Mid Cap INE603J01030 NSE

PI INDUSTRIES LTD

PI INDUSTRIES LTD volume was 2.41x normal

PI INDUSTRIES LTD traded 697,446 shares on NSE versus its recent average of 289,194 shares—141.17% above normal.

volume spike ₹2,166.20
growth
PHARMABEES Small Cap INF204KC1089 NSE

NIPPONAMC - NETFPHARMA

NIPPONAMC - NETFPHARMA hit a new one-month high at ₹28.31

NIPPONAMC - NETFPHARMA reached ₹28.31 on NSE, up ₹0.19 (0.68%) above the previous month-high of ₹28.12.

month high ₹28.31
volume
PGHL Pharmaceuticals Small Cap INE199A01012 NSE

PROCTER & GAMBLE HEALTH L

PROCTER & GAMBLE HEALTH L volume was 8.51x normal

PROCTER & GAMBLE HEALTH L traded 84,747 shares on NSE versus its recent average of 9,962 shares—750.74% above normal.

volume spike ₹5,828.00
volume
PFIZER Pharmaceuticals Small Cap INE182A01018 NSE

PFIZER LTD

PFIZER LTD volume was 2.08x normal

PFIZER LTD traded 55,742 shares on NSE versus its recent average of 26,812 shares—107.90% above normal.

volume spike ₹3,651.00
volume
PCBL Carbon Black Small Cap INE602A01031 NSE

PCBL CHEMICAL LIMITED

PCBL CHEMICAL LIMITED volume was 4.20x normal

PCBL CHEMICAL LIMITED traded 2,702,644 shares on NSE versus its recent average of 642,902 shares—320.38% above normal.

volume spike ₹282.60
growth
ORIENTHOT Hotel Small Cap INE750A01020 NSE

ORIENT HOTELS LTD

ORIENT HOTELS LTD hit a new 52-week high at ₹164.65

ORIENT HOTELS LTD reached ₹164.65 on NSE, up ₹2.10 (1.29%) above the previous year-high of ₹162.55.

year high ₹164.65
fall
ORIENTBELL Ceramics Small Cap INE607D01018 NSE

ORIENT BELL LIMITED

ORIENT BELL LIMITED hit a new one-month low at ₹337.10

ORIENT BELL LIMITED reached ₹337.10 on NSE, down ₹5.90 (1.72%) below the previous month-low of ₹343.00.

month low ₹337.10
volume
OIL Oil Exploration Mid Cap INE274J01014 NSE

OIL INDIA LTD

OIL INDIA LTD volume was 2.31x normal

OIL INDIA LTD traded 2,816,184 shares on NSE versus its recent average of 1,216,664 shares—131.47% above normal.

volume spike ₹461.90
growth
NYKAA e-Commerce Mid Cap INE388Y01029 NSE

FSN E COMMERCE VENTURES

FSN E COMMERCE VENTURES hit a new 52-week high at ₹356.50

FSN E COMMERCE VENTURES reached ₹356.50 on NSE, up ₹2.00 (0.56%) above the previous year-high of ₹354.50.

year high ₹356.50
growth
NTPC Power Large Cap INE733E01010 NSE

NTPC LTD

NTPC LTD hit a new one-month high at ₹328.00

NTPC LTD reached ₹328.00 on NSE, up ₹3.70 (1.14%) above the previous month-high of ₹324.30.

month high ₹328.00
fall
NRL Trading Small Cap INE0JM501013 NSE

NUPUR RECYCLERS LIMITED

NUPUR RECYCLERS LIMITED hit a new one-month low at ₹152.00

NUPUR RECYCLERS LIMITED reached ₹152.00 on NSE, down ₹1.45 (0.94%) below the previous month-low of ₹153.45.

month low ₹152.00