Markets

Market nudges

Fresh signals for notable price moves, highs, lows and unusual trading volume.

all growth fall volume comparison

1,261 signals

volume
KAPSTON Miscellaneous Small Cap INE542Z01028 NSE

KAPSTON SERVICES LIMITED

KAPSTON SERVICES LIMITED volume was 2.75x normal

KAPSTON SERVICES LIMITED traded 135,919 shares on NSE versus its recent average of 49,442 shares—174.91% above normal.

volume spike ₹483.05
fall
KAPSTON Miscellaneous Small Cap INE542Z01028 NSE

KAPSTON SERVICES LIMITED

KAPSTON SERVICES LIMITED hit a new one-month low at ₹476.70

KAPSTON SERVICES LIMITED reached ₹476.70 on NSE, down ₹3.30 (0.69%) below the previous month-low of ₹480.00.

month low ₹476.70
fall
FILATFASH Textile Small Cap INE185E01021 NSE

FILATEX FASHIONS LIMITED

FILATEX FASHIONS LIMITED hit a new one-month low at ₹0.17

FILATEX FASHIONS LIMITED reached ₹0.17 on NSE, matching the previous month-low of ₹0.17.

month low ₹0.17
volume
RAJINDLTD Metal Small Cap INE0PCU01012 NSE

RAJPUTANA INDUSTRIES LTD

RAJPUTANA INDUSTRIES LTD volume was 5.68x normal

RAJPUTANA INDUSTRIES LTD traded 30,000 shares on NSE versus its recent average of 5,286 shares—467.57% above normal.

volume spike ₹63.00
volume
MIEL Capital Goods Small Cap INE0R3101011 NSE

MANGLAM INFRA & ENG LTD

MANGLAM INFRA & ENG LTD volume was 2.74x normal

MANGLAM INFRA & ENG LTD traded 12,000 shares on NSE versus its recent average of 4,381 shares—173.91% above normal.

volume spike ₹11.90
volume
CHETANA Printing And Publishing Small Cap INE0U1T01012 NSE

CHETANA EDUCATION LIMITED

CHETANA EDUCATION LIMITED volume was 2.91x normal

CHETANA EDUCATION LIMITED traded 28,800 shares on NSE versus its recent average of 9,905 shares—190.77% above normal.

volume spike ₹30.55
volume
VLINFRA Engineering Small Cap INE0QXL01015 NSE

V.L.INFRAPROJECTS LIMITED

V.L.INFRAPROJECTS LIMITED volume was 2.47x normal

V.L.INFRAPROJECTS LIMITED traded 12,000 shares on NSE versus its recent average of 4,857 shares—147.06% above normal.

volume spike ₹23.50
fall
KPIGREEN Engineering Small Cap INE542W01025 NSE

KPI GREEN ENERGY LIMITED

KPI GREEN ENERGY LIMITED hit a new one-month low at ₹273.10

KPI GREEN ENERGY LIMITED reached ₹273.10 on NSE, down ₹2.90 (1.05%) below the previous month-low of ₹276.00.

month low ₹273.10
volume
ABGSEC Small Cap INF209KC1134 NSE

BIRLASLAMC - ABGSEC

BIRLASLAMC - ABGSEC volume was 3.45x normal

BIRLASLAMC - ABGSEC traded 495 shares on NSE versus its recent average of 143 shares—245.46% above normal.

volume spike ₹112.36
fall
SHAREINDIA Stock Broking Small Cap INE932X01026 NSE

SHARE IND. SECURITIES LTD

SHARE IND. SECURITIES LTD hit a new one-month low at ₹161.20

SHARE IND. SECURITIES LTD reached ₹161.20 on NSE, down ₹7.78 (4.60%) below the previous month-low of ₹168.98.

month low ₹161.20
volume
TOP100CASE Small Cap INF0R8F01067 NSE

ZERODHAAMC - TOP100CASE

ZERODHAAMC - TOP100CASE volume was 2.04x normal

ZERODHAAMC - TOP100CASE traded 2,135,951 shares on NSE versus its recent average of 1,049,394 shares—103.54% above normal.

volume spike ₹10.26
growth
TOP100CASE Small Cap INF0R8F01067 NSE

ZERODHAAMC - TOP100CASE

ZERODHAAMC - TOP100CASE hit a new one-month high at ₹10.26

ZERODHAAMC - TOP100CASE reached ₹10.26 on NSE, up ₹0.01 (0.10%) above the previous month-high of ₹10.25.

month high ₹10.26
fall
KAMOPAINTS Trading Small Cap INE0BTI01037 NSE

KAMDHENU VENTURES LIMITED

KAMDHENU VENTURES LIMITED hit a new one-month low at ₹3.70

KAMDHENU VENTURES LIMITED reached ₹3.70 on NSE, matching the previous month-low of ₹3.70.

month low ₹3.70
fall
AIMTRON Electronics Small Cap INE0RUV01018 NSE

AIMTRON ELECTRONICS LTD

AIMTRON ELECTRONICS LTD hit a new one-month low at ₹1,534.00

AIMTRON ELECTRONICS LTD reached ₹1,534.00 on NSE, down ₹37.00 (2.36%) below the previous month-low of ₹1,571.00.

month low ₹1,534.00
volume
RULKA Electric Equipment Small Cap INE0R7301013 NSE

RULKA ELECTRICALS LIMITED

RULKA ELECTRICALS LIMITED volume was 2.98x normal

RULKA ELECTRICALS LIMITED traded 11,400 shares on NSE versus its recent average of 3,829 shares—197.76% above normal.

volume spike ₹103.00
fall
AADHARHFC Housing Finance Small Cap INE883F01010 NSE

AADHAR HOUSING FINANCE L

AADHAR HOUSING FINANCE L hit a new 52-week low at ₹416.05

AADHAR HOUSING FINANCE L reached ₹416.05 on NSE, down ₹1.95 (0.47%) below the previous year-low of ₹418.00.

year low ₹416.05
volume
INDGN Pharmaceuticals Small Cap INE065X01017 NSE

INDEGENE LIMITED

INDEGENE LIMITED volume was 4.56x normal

INDEGENE LIMITED traded 1,942,311 shares on NSE versus its recent average of 426,243 shares—355.68% above normal.

volume spike ₹619.40
growth
INDGN Pharmaceuticals Small Cap INE065X01017 NSE

INDEGENE LIMITED

INDEGENE LIMITED hit a new 52-week high at ₹638.00

INDEGENE LIMITED reached ₹638.00 on NSE, up ₹11.00 (1.75%) above the previous year-high of ₹627.00.

year high ₹638.00
volume
NIF100IETF Small Cap INF109KC16V9 NSE

ICICI PRUD NIFTY 100 ETF

ICICI PRUD NIFTY 100 ETF volume was 4.04x normal

ICICI PRUD NIFTY 100 ETF traded 457,446 shares on NSE versus its recent average of 113,151 shares—304.28% above normal.

volume spike ₹27.25
volume
QUAL30IETF Small Cap INF109KC18V5 NSE

ICICIPRAMC - ICICIQTY30

ICICIPRAMC - ICICIQTY30 volume was 4.58x normal

ICICIPRAMC - ICICIQTY30 traded 833,439 shares on NSE versus its recent average of 181,936 shares—358.09% above normal.

volume spike ₹19.90
fall
KRYSTAL Diversified Small Cap INE0QN801017 NSE

KRYSTAL INTEGRATED SER L

KRYSTAL INTEGRATED SER L hit a new one-month low at ₹551.35

KRYSTAL INTEGRATED SER L reached ₹551.35 on NSE, down ₹9.00 (1.61%) below the previous month-low of ₹560.35.

month low ₹551.35
volume
MOSMALL250 Small Cap INF247L01CH6 NSE

MOTILALAMC - MOSMALL250

MOTILALAMC - MOSMALL250 volume was 5.24x normal

MOTILALAMC - MOSMALL250 traded 6,492,688 shares on NSE versus its recent average of 1,239,109 shares—423.98% above normal.

volume spike ₹17.06
volume
VR Construction Small Cap INE0QQM01017 NSE

V R INFRASPACE LIMITED

V R INFRASPACE LIMITED volume was 3.23x normal

V R INFRASPACE LIMITED traded 800 shares on NSE versus its recent average of 248 shares—223.08% above normal.

volume spike ₹89.35
volume
NV20IETF Small Cap INF109KC11V0 NSE

ICICI PRUDENTIAL NV20 ETF

ICICI PRUDENTIAL NV20 ETF volume was 2.37x normal

ICICI PRUDENTIAL NV20 ETF traded 1,179,709 shares on NSE versus its recent average of 497,363 shares—137.19% above normal.

volume spike ₹13.21