Markets

Market nudges

Fresh signals for notable price moves, highs, lows and unusual trading volume.

all growth fall volume comparison

556 signals

growth
JAGRAN Printing And Publishing Small Cap INE199G01027 NSE

JAGRAN PRAKASHAN LIMITED

JAGRAN PRAKASHAN LIMITED hit a new one-month high at ₹64.15

JAGRAN PRAKASHAN LIMITED reached ₹64.15 on NSE, up ₹1.69 (2.71%) above the previous month-high of ₹62.46.

month high ₹64.15
growth
ITI Telecommunication Small Cap INE248A01017 NSE

ITI LTD

ITI LTD hit a new one-month high at ₹259.14

ITI LTD reached ₹259.14 on NSE, up ₹5.16 (2.03%) above the previous month-high of ₹253.98.

month high ₹259.14
growth
ITI Telecommunication Small Cap INE248A01017 NSE

ITI LTD

ITI LTD is up 20.00%

ITI LTD is at ₹259.14 on NSE, up ₹43.19 (20.00%) from the previous close of ₹215.95.

daily gain ₹259.14
growth
ITDC Hotel Small Cap INE353K01014 NSE

INDIA TOUR. DEV. CO. LTD.

INDIA TOUR. DEV. CO. LTD. is up 5.61%

INDIA TOUR. DEV. CO. LTD. is at ₹622.85 on NSE, up ₹33.10 (5.61%) from the previous close of ₹589.75.

daily gain ₹622.85
growth
ISGEC Engineering Small Cap INE858B01029 NSE

ISGEC HEAVY ENG LTD

ISGEC HEAVY ENG LTD hit a new one-month high at ₹943.85

ISGEC HEAVY ENG LTD reached ₹943.85 on NSE, up ₹8.85 (0.95%) above the previous month-high of ₹935.00.

month high ₹943.85
growth
ISFT BPO/ITeS Small Cap INE566K01011 NSE

INTRASOFT TECH. LTD

INTRASOFT TECH. LTD hit a new 52-week high at ₹118.00

INTRASOFT TECH. LTD reached ₹118.00 on NSE, up ₹3.00 (2.61%) above the previous year-high of ₹115.00.

year high ₹118.00
growth
IRCON Engineering Small Cap INE962Y01021 NSE

IRCON INTERNATIONAL LTD

IRCON INTERNATIONAL LTD is up 6.02%

IRCON INTERNATIONAL LTD is at ₹102.45 on NSE, up ₹5.82 (6.02%) from the previous close of ₹96.63.

daily gain ₹102.45
growth
IOC Refineries Large Cap INE242A01010 NSE

INDIAN OIL CORP LTD

INDIAN OIL CORP LTD hit a new one-month high at ₹134.79

INDIAN OIL CORP LTD reached ₹134.79 on NSE, up ₹0.44 (0.33%) above the previous month-high of ₹134.35.

month high ₹134.79
growth
INTELLECT IT - Software Small Cap INE306R01017 NSE

INTELLECT DESIGN ARENA

INTELLECT DESIGN ARENA is up 5.84%

INTELLECT DESIGN ARENA is at ₹534.00 on NSE, up ₹29.45 (5.84%) from the previous close of ₹504.55.

daily gain ₹534.00
growth
INOXWIND Electric Equipment Small Cap INE066P01011 NSE

INOX WIND LIMITED

INOX WIND LIMITED is up 11.32%

INOX WIND LIMITED is at ₹61.45 on NSE, up ₹6.25 (11.32%) from the previous close of ₹55.20.

daily gain ₹61.45
growth
INOXGREEN Engineering Small Cap INE510W01014 NSE

INOX GREEN ENERGY SER LTD

INOX GREEN ENERGY SER LTD is up 9.26%

INOX GREEN ENERGY SER LTD is at ₹111.25 on NSE, up ₹9.43 (9.26%) from the previous close of ₹101.82.

daily gain ₹111.25
growth
INFOBEAN IT - Software Small Cap INE344S01016 NSE

INFOBEANS TECHNO. LTD.

INFOBEANS TECHNO. LTD. is up 10.50%

INFOBEANS TECHNO. LTD. is at ₹151.70 on NSE, up ₹14.41 (10.50%) from the previous close of ₹137.29.

daily gain ₹151.70
growth
IITL NBFC Small Cap INE886A01014 NSE

INDUSTRIAL INV TRUST LTD

INDUSTRIAL INV TRUST LTD is up 5.92%

INDUSTRIAL INV TRUST LTD is at ₹117.16 on NSE, up ₹6.55 (5.92%) from the previous close of ₹110.61.

daily gain ₹117.16
growth
IFCI Finance Small Cap INE039A01010 NSE

IFCI LTD

IFCI LTD is up 6.37%

IFCI LTD is at ₹58.15 on NSE, up ₹3.48 (6.37%) from the previous close of ₹54.67.

daily gain ₹58.15
growth
IEX Power Small Cap INE022Q01020 NSE

INDIAN ENERGY EXC LTD

INDIAN ENERGY EXC LTD is up 7.19%

INDIAN ENERGY EXC LTD is at ₹108.15 on NSE, up ₹7.25 (7.19%) from the previous close of ₹100.90.

daily gain ₹108.15
growth
SENSEXIETF Small Cap INF346A01034 NSE

ICICI PRUD SENSEX ETF

ICICI PRUD SENSEX ETF hit a new one-month high at ₹868.05

ICICI PRUD SENSEX ETF reached ₹868.05 on NSE, up ₹4.21 (0.49%) above the previous month-high of ₹863.84.

month high ₹868.05
growth
INFRAIETF Small Cap INF109KC16E5 NSE

ICICIPRAMC - ICICIINFRA

ICICIPRAMC - ICICIINFRA hit a new one-month high at ₹93.00

ICICIPRAMC - ICICIINFRA reached ₹93.00 on NSE, up ₹1.00 (1.09%) above the previous month-high of ₹92.00.

month high ₹93.00
growth
HUHTAMAKI Plastic Products Small Cap INE275B01026 NSE

HUHTAMAKI INDIA LIMITED

HUHTAMAKI INDIA LIMITED is up 6.63%

HUHTAMAKI INDIA LIMITED is at ₹220.80 on NSE, up ₹13.73 (6.63%) from the previous close of ₹207.07.

daily gain ₹220.80
growth
HPL Electric Equipment Small Cap INE495S01016 NSE

HPL ELECTRIC & POWER LTD

HPL ELECTRIC & POWER LTD is up 5.15%

HPL ELECTRIC & POWER LTD is at ₹237.38 on NSE, up ₹11.63 (5.15%) from the previous close of ₹225.75.

daily gain ₹237.38
growth
HOMESFY Construction Small Cap INE0N7F01017 NSE

HOMESFY REALTY LIMITED

HOMESFY REALTY LIMITED hit a new one-month high at ₹134.30

HOMESFY REALTY LIMITED reached ₹134.30 on NSE, matching the previous month-high of ₹134.30.

month high ₹134.30
growth
HITECH Steel & Iron Products Small Cap INE106T01025 NSE

HI-TECH PIPES LIMITED

HI-TECH PIPES LIMITED is up 5.38%

HI-TECH PIPES LIMITED is at ₹72.12 on NSE, up ₹3.68 (5.38%) from the previous close of ₹68.44.

daily gain ₹72.12
growth
SUDARCOLOR Chemicals Small Cap INE492A01029 NSE

SUDARSHAN COLORNT IND LTD

SUDARSHAN COLORNT IND LTD is up 5.90%

SUDARSHAN COLORNT IND LTD is at ₹393.00 on NSE, up ₹21.90 (5.90%) from the previous close of ₹371.10.

daily gain ₹393.00
growth
HEADSUP Retailing Small Cap INE759V01019 NSE

HEADS UP VENTURES LIMITED

HEADS UP VENTURES LIMITED is up 6.02%

HEADS UP VENTURES LIMITED is at ₹5.99 on NSE, up ₹0.34 (6.02%) from the previous close of ₹5.65.

daily gain ₹5.99
growth
HDFCVALUE Small Cap INF179KC1DK8 NSE

HDFCAMC - HDFCVALUE

HDFCAMC - HDFCVALUE hit a new one-month high at ₹122.75

HDFCAMC - HDFCVALUE reached ₹122.75 on NSE, up ₹0.15 (0.12%) above the previous month-high of ₹122.60.

month high ₹122.75