Markets

Market nudges

Fresh signals for notable price moves, highs, lows and unusual trading volume.

all growth fall volume comparison

427 signals

fall 02 Nov 2026, 12:45 PM IST

PILITA Plastic Products Small Cap INE600A01035 NSE

PIL ITALICA LIFESTYLE LTD

PIL ITALICA LIFESTYLE LTD hit a new one-month low at ₹6.56

PIL ITALICA LIFESTYLE LTD reached ₹6.56 on NSE, down ₹0.09 (1.35%) below the previous month-low of ₹6.65.

month low ₹6.56

fall 02 Nov 2026, 12:45 PM IST

ORIENTBELL Ceramics Small Cap INE607D01018 NSE

ORIENT BELL LIMITED

ORIENT BELL LIMITED hit a new one-month low at ₹337.10

ORIENT BELL LIMITED reached ₹337.10 on NSE, down ₹5.90 (1.72%) below the previous month-low of ₹343.00.

month low ₹337.10

fall 02 Nov 2026, 12:45 PM IST

NRL Trading Small Cap INE0JM501013 NSE

NUPUR RECYCLERS LIMITED

NUPUR RECYCLERS LIMITED hit a new one-month low at ₹152.00

NUPUR RECYCLERS LIMITED reached ₹152.00 on NSE, down ₹1.45 (0.94%) below the previous month-low of ₹153.45.

month low ₹152.00

fall 02 Nov 2026, 12:45 PM IST

MUTHOOTFIN NBFC Large Cap INE414G01012 NSE

MUTHOOT FINANCE LIMITED

MUTHOOT FINANCE LIMITED hit a new 52-week low at ₹2,305.00

MUTHOOT FINANCE LIMITED reached ₹2,305.00 on NSE, down ₹26.90 (1.15%) below the previous year-low of ₹2,331.90.

year low ₹2,305.00

fall 02 Nov 2026, 12:45 PM IST

MOKSH Jewellery Small Cap INE514Y01020 NSE

MOKSH ORNAMENTS LIMITED

MOKSH ORNAMENTS LIMITED hit a new one-month low at ₹8.21

MOKSH ORNAMENTS LIMITED reached ₹8.21 on NSE, matching the previous month-low of ₹8.21.

month low ₹8.21

fall 02 Nov 2026, 12:45 PM IST

MMP Aluminium Products Small Cap INE511Y01018 NSE

MMP INDUSTRIES LIMITED

MMP INDUSTRIES LIMITED hit a new one-month low at ₹411.60

MMP INDUSTRIES LIMITED reached ₹411.60 on NSE, down ₹12.40 (2.92%) below the previous month-low of ₹424.00.

month low ₹411.60

fall 02 Nov 2026, 12:45 PM IST

MMP Aluminium Products Small Cap INE511Y01018 NSE

MMP INDUSTRIES LIMITED

MMP INDUSTRIES LIMITED is down 6.04%

MMP INDUSTRIES LIMITED is at ₹429.55 on NSE, down ₹27.60 (6.04%) from the previous close of ₹457.15.

daily drop ₹429.55

fall 02 Nov 2026, 12:45 PM IST

MINDTECK IT - Software Small Cap INE110B01017 NSE

MINDTECK (INDIA) LIMITED

MINDTECK (INDIA) LIMITED hit a new 52-week low at ₹124.51

MINDTECK (INDIA) LIMITED reached ₹124.51 on NSE, down ₹1.69 (1.34%) below the previous year-low of ₹126.20.

year low ₹124.51

fall 02 Nov 2026, 12:45 PM IST

MEP Engineering Small Cap INE776I01010 NSE

MEP INFRA. DEVELOPERS LTD

MEP INFRA. DEVELOPERS LTD hit a new one-month low at ₹0.63

MEP INFRA. DEVELOPERS LTD reached ₹0.63 on NSE, matching the previous month-low of ₹0.63.

month low ₹0.63

fall 02 Nov 2026, 12:45 PM IST

MASPTOP50 Small Cap INF769K01HP3 NSE

MIRAEAMC - MASPTOP50

MIRAEAMC - MASPTOP50 hit a new one-month low at ₹93.31

MIRAEAMC - MASPTOP50 reached ₹93.31 on NSE, down ₹0.84 (0.89%) below the previous month-low of ₹94.15.

month low ₹93.31

fall 02 Nov 2026, 12:45 PM IST

MANINDS Steel & Iron Products Small Cap INE993A01026 NSE

MAN INDUSTRIES (I) LTD.

MAN INDUSTRIES (I) LTD. hit a new one-month low at ₹697.05

MAN INDUSTRIES (I) LTD. reached ₹697.05 on NSE, down ₹19.50 (2.72%) below the previous month-low of ₹716.55.

month low ₹697.05

fall 02 Nov 2026, 12:45 PM IST

LIQUIDETF Small Cap INF740KA1EU7 NSE

DSP LIQUID ETF

DSP LIQUID ETF hit a new one-month low at ₹999.99

DSP LIQUID ETF reached ₹999.99 on NSE, matching the previous month-low of ₹999.99.

month low ₹999.99

fall 02 Nov 2026, 09:45 AM IST

JSWDULUX Paints/Varnish Small Cap INE133A01029 NSE

JSW DULUX LIMITED

JSW DULUX LIMITED hit a new 52-week low at ₹260.50

JSW DULUX LIMITED reached ₹260.50 on NSE, down ₹0.70 (0.27%) below the previous year-low of ₹261.20.

year low ₹260.50

fall 02 Nov 2026, 09:45 AM IST

PAPADMALJI FMCG Small Cap INE1V7901010 NSE

PAPADMALJI AGRO FOODS LTD

PAPADMALJI AGRO FOODS LTD is down 9.96%

PAPADMALJI AGRO FOODS LTD is at ₹40.25 on NSE, down ₹4.45 (9.96%) from the previous close of ₹44.70.

daily drop ₹40.25

fall 02 Nov 2026, 09:45 AM IST

AONESTEELS Steel Small Cap INE0OTC01025 NSE

A-ONE STEELS INDIA LTD

A-ONE STEELS INDIA LTD hit a new 52-week low at ₹356.90

A-ONE STEELS INDIA LTD reached ₹356.90 on NSE, down ₹2.65 (0.74%) below the previous year-low of ₹359.55.

year low ₹356.90

fall 02 Nov 2026, 09:45 AM IST

PRIZOR Electronics Small Cap INE0V9N01017 NSE

PRIZOR VIZTECH LIMITED

PRIZOR VIZTECH LIMITED is down 7.79%

PRIZOR VIZTECH LIMITED is at ₹1,220.00 on NSE, down ₹103.05 (7.79%) from the previous close of ₹1,323.05.

daily drop ₹1,220.00

fall 02 Nov 2026, 09:45 AM IST

LATTEYS Compressors Small Cap INE262Z01023 NSE

LATTEYS INDUSTRIES LTD

LATTEYS INDUSTRIES LTD hit a new one-month low at ₹17.60

LATTEYS INDUSTRIES LTD reached ₹17.60 on NSE, down ₹0.40 (2.22%) below the previous month-low of ₹18.00.

month low ₹17.60

fall 02 Nov 2026, 09:45 AM IST

KIRLOSENG Engineering Small Cap INE146L01010 NSE

KIRLOSKAR OIL ENG LTD

KIRLOSKAR OIL ENG LTD hit a new one-month low at ₹1,718.10

KIRLOSKAR OIL ENG LTD reached ₹1,718.10 on NSE, down ₹36.10 (2.06%) below the previous month-low of ₹1,754.20.

month low ₹1,718.10

fall 02 Nov 2026, 09:45 AM IST

KEYFINSERV Investment Small Cap INE681C01015 NSE

KEYNOTE FIN SERV LTD.

KEYNOTE FIN SERV LTD. is down 5.02%

KEYNOTE FIN SERV LTD. is at ₹204.20 on NSE, down ₹10.80 (5.02%) from the previous close of ₹215.00.

daily drop ₹204.20

fall 02 Nov 2026, 09:45 AM IST

DHARAN Construction Small Cap INE278R01034 NSE

DHARAN INFRA-EPC LIMITED

DHARAN INFRA-EPC LIMITED hit a new one-month low at ₹0.12

DHARAN INFRA-EPC LIMITED reached ₹0.12 on NSE, matching the previous month-low of ₹0.12.

month low ₹0.12

fall 02 Nov 2026, 09:45 AM IST

ICICIGI Insurance Mid Cap INE765G01017 NSE

ICICI LOMBARD GIC LIMITED

ICICI LOMBARD GIC LIMITED hit a new one-month low at ₹1,548.30

ICICI LOMBARD GIC LIMITED reached ₹1,548.30 on NSE, down ₹5.00 (0.32%) below the previous month-low of ₹1,553.30.

month low ₹1,548.30

fall 02 Nov 2026, 09:45 AM IST

HPIL Dyes & Pigments Small Cap INE05X901010 NSE

HINDPRAKASH INDUSTRY LTD

HINDPRAKASH INDUSTRY LTD is down 5.05%

HINDPRAKASH INDUSTRY LTD is at ₹112.15 on NSE, down ₹5.97 (5.05%) from the previous close of ₹118.12.

daily drop ₹112.15

fall 02 Nov 2026, 09:45 AM IST

HONAUT Consumer Durables Small Cap INE671A01010 NSE

HONEYWELL AUTOMATION IND

HONEYWELL AUTOMATION IND hit a new one-month low at ₹29,200.00

HONEYWELL AUTOMATION IND reached ₹29,200.00 on NSE, down ₹120.00 (0.41%) below the previous month-low of ₹29,320.00.

month low ₹29,200.00

fall 02 Nov 2026, 09:45 AM IST

HLVLTD Hotel Small Cap INE102A01024 NSE

HLV LIMITED

HLV LIMITED hit a new 52-week low at ₹5.50

HLV LIMITED reached ₹5.50 on NSE, down ₹0.10 (1.79%) below the previous year-low of ₹5.60.

year low ₹5.50