Markets

Market nudges

Fresh signals for notable price moves, highs, lows and unusual trading volume.

all growth fall volume comparison

427 signals

fall
STERTOOLS Fasteners Small Cap INE334A01023 NSE

STERLING TOOLS LIMITED

STERLING TOOLS LIMITED hit a new one-month low at ₹193.51

STERLING TOOLS LIMITED reached ₹193.51 on NSE, down ₹0.41 (0.21%) below the previous month-low of ₹193.92.

month low ₹193.51
fall
STARPAPER Paper Small Cap INE733A01018 NSE

STAR PAPER MILLS LTD

STAR PAPER MILLS LTD hit a new one-month low at ₹140.00

STAR PAPER MILLS LTD reached ₹140.00 on NSE, down ₹1.03 (0.73%) below the previous month-low of ₹141.03.

month low ₹140.00
fall
SPCENET Trading Small Cap INE970N01027 NSE

SPACENET ENTERS IND LTD

SPACENET ENTERS IND LTD hit a new one-month low at ₹3.02

SPACENET ENTERS IND LTD reached ₹3.02 on NSE, down ₹0.08 (2.58%) below the previous month-low of ₹3.10.

month low ₹3.02
fall
SIDDHIKA Trading Small Cap INE0A1E01018 NSE

SIDDHIKA COATINGS LIMITED

SIDDHIKA COATINGS LIMITED hit a new 52-week low at ₹190.00

SIDDHIKA COATINGS LIMITED reached ₹190.00 on NSE, down ₹0.05 (0.03%) below the previous year-low of ₹190.05.

year low ₹190.00
fall
SHIVAMAUTO Auto Ancillary Small Cap INE637H01024 NSE

SHIVAM AUTO.LTD

SHIVAM AUTO.LTD hit a new 52-week low at ₹12.71

SHIVAM AUTO.LTD reached ₹12.71 on NSE, down ₹0.34 (2.61%) below the previous year-low of ₹13.05.

year low ₹12.71
fall
SHIVALIK Agrochemicals Small Cap INE788J01021 NSE

SHIVALIK RASAYAN LIMITED

SHIVALIK RASAYAN LIMITED hit a new one-month low at ₹290.80

SHIVALIK RASAYAN LIMITED reached ₹290.80 on NSE, down ₹4.95 (1.67%) below the previous month-low of ₹295.75.

month low ₹290.80
fall
SHANTIGEAR Auto Ancillary Small Cap INE631A01022 NSE

SHANTHI GEARS LTD

SHANTHI GEARS LTD hit a new one-month low at ₹457.00

SHANTHI GEARS LTD reached ₹457.00 on NSE, down ₹2.60 (0.57%) below the previous month-low of ₹459.60.

month low ₹457.00
fall
SAGARDEEP Metal Small Cap INE976T01013 NSE

SAGARDEEP ALLOYS LIMITED

SAGARDEEP ALLOYS LIMITED is down 5.62%

SAGARDEEP ALLOYS LIMITED is at ₹25.51 on NSE, down ₹1.52 (5.62%) from the previous close of ₹27.03.

daily drop ₹25.51
fall
RPGLIFE Pharmaceuticals Small Cap INE105J01010 NSE

RPG LIFE SCIENCES LTD

RPG LIFE SCIENCES LTD hit a new one-month low at ₹2,480.00

RPG LIFE SCIENCES LTD reached ₹2,480.00 on NSE, down ₹33.50 (1.33%) below the previous month-low of ₹2,513.50.

month low ₹2,480.00
fall
RITES Engineering Small Cap INE320J01015 NSE

RITES LIMITED

RITES LIMITED hit a new one-month low at ₹185.30

RITES LIMITED reached ₹185.30 on NSE, down ₹0.41 (0.22%) below the previous month-low of ₹185.71.

month low ₹185.30
fall
RENUKA Sugar Small Cap INE087H01022 NSE

SHREE RENUKA SUGARS LTD

SHREE RENUKA SUGARS LTD hit a new 52-week low at ₹17.14

SHREE RENUKA SUGARS LTD reached ₹17.14 on NSE, down ₹0.06 (0.35%) below the previous year-low of ₹17.20.

year low ₹17.14
fall
RELAXO Footwear Small Cap INE131B01039 NSE

RELAXO FOOT LTD.

RELAXO FOOT LTD. hit a new one-month low at ₹265.00

RELAXO FOOT LTD. reached ₹265.00 on NSE, down ₹5.20 (1.92%) below the previous month-low of ₹270.20.

month low ₹265.00
fall
REDINGTON Trading Small Cap INE891D01026 NSE

REDINGTON LIMITED

REDINGTON LIMITED hit a new one-month low at ₹315.00

REDINGTON LIMITED reached ₹315.00 on NSE, down ₹8.05 (2.49%) below the previous month-low of ₹323.05.

month low ₹315.00
fall
RAMRAT Metal Small Cap INE207E01023 NSE

RAM RATNA WIRES LIMITED

RAM RATNA WIRES LIMITED hit a new one-month low at ₹495.00

RAM RATNA WIRES LIMITED reached ₹495.00 on NSE, down ₹6.35 (1.27%) below the previous month-low of ₹501.35.

month low ₹495.00
fall
RAMASTEEL Steel & Iron Products Small Cap INE230R01035 NSE

RAMA STEEL TUBES LIMITED

RAMA STEEL TUBES LIMITED hit a new one-month low at ₹3.62

RAMA STEEL TUBES LIMITED reached ₹3.62 on NSE, down ₹0.04 (1.09%) below the previous month-low of ₹3.66.

month low ₹3.62
fall
RAJRILTD Textiles Small Cap INE533D01032 NSE

RAJ RAYON INDUSTRIES LTD

RAJ RAYON INDUSTRIES LTD hit a new 52-week low at ₹19.13

RAJ RAYON INDUSTRIES LTD reached ₹19.13 on NSE, down ₹0.13 (0.67%) below the previous year-low of ₹19.26.

year low ₹19.13
fall
RAJESHEXPO Jewellery Small Cap INE343B01030 NSE

RAJESH EXPORTS LTD

RAJESH EXPORTS LTD hit a new 52-week low at ₹48.60

RAJESH EXPORTS LTD reached ₹48.60 on NSE, down ₹0.40 (0.82%) below the previous year-low of ₹49.00.

year low ₹48.60
fall
QUICKHEAL IT - Software Small Cap INE306L01010 NSE

QUICK HEAL TECH LTD

QUICK HEAL TECH LTD is down 5.34%

QUICK HEAL TECH LTD is at ₹146.21 on NSE, down ₹8.25 (5.34%) from the previous close of ₹154.46.

daily drop ₹146.21
fall
PRITIKAUTO Engineering Small Cap INE583R01029 NSE

PRITIKA AUTO INDUS LTD

PRITIKA AUTO INDUS LTD hit a new one-month low at ₹12.90

PRITIKA AUTO INDUS LTD reached ₹12.90 on NSE, down ₹0.71 (5.22%) below the previous month-low of ₹13.61.

month low ₹12.90
fall
PRITI wood Products Small Cap INE974Z01015 NSE

PRITI INTERNATIONAL LTD

PRITI INTERNATIONAL LTD hit a new 52-week low at ₹26.80

PRITI INTERNATIONAL LTD reached ₹26.80 on NSE, down ₹0.05 (0.19%) below the previous year-low of ₹26.85.

year low ₹26.80
fall
PONNIERODE Sugar Small Cap INE838E01017 NSE

PONNIE SUGARS (ERODE) LTD

PONNIE SUGARS (ERODE) LTD hit a new one-month low at ₹317.00

PONNIE SUGARS (ERODE) LTD reached ₹317.00 on NSE, down ₹0.45 (0.14%) below the previous month-low of ₹317.45.

month low ₹317.00
fall
PNBHOUSING Housing Finance Small Cap INE572E01012 NSE

PNB HOUSING FIN LTD.

PNB HOUSING FIN LTD. hit a new one-month low at ₹1,054.70

PNB HOUSING FIN LTD. reached ₹1,054.70 on NSE, down ₹1.50 (0.14%) below the previous month-low of ₹1,056.20.

month low ₹1,054.70
fall
PIXTRANS Rubber Products Small Cap INE751B01018 NSE

PIX TRANSMISSIONS LIMITED

PIX TRANSMISSIONS LIMITED hit a new one-month low at ₹1,550.00

PIX TRANSMISSIONS LIMITED reached ₹1,550.00 on NSE, down ₹61.50 (3.82%) below the previous month-low of ₹1,611.50.

month low ₹1,550.00
fall
PITTIENG Engineering Small Cap INE450D01021 NSE

PITTI ENGINEERING LIMITED

PITTI ENGINEERING LIMITED hit a new one-month low at ₹831.15

PITTI ENGINEERING LIMITED reached ₹831.15 on NSE, down ₹8.85 (1.05%) below the previous month-low of ₹840.00.

month low ₹831.15