Markets

Market nudges

Fresh signals for notable price moves, highs, lows and unusual trading volume.

all growth fall volume comparison

427 signals

fall
AADHARHFC Housing Finance Small Cap INE883F01010 NSE

AADHAR HOUSING FINANCE L

AADHAR HOUSING FINANCE L hit a new 52-week low at ₹416.05

AADHAR HOUSING FINANCE L reached ₹416.05 on NSE, down ₹1.95 (0.47%) below the previous year-low of ₹418.00.

year low ₹416.05
fall
KRYSTAL Diversified Small Cap INE0QN801017 NSE

KRYSTAL INTEGRATED SER L

KRYSTAL INTEGRATED SER L hit a new one-month low at ₹551.35

KRYSTAL INTEGRATED SER L reached ₹551.35 on NSE, down ₹9.00 (1.61%) below the previous month-low of ₹560.35.

month low ₹551.35
fall
JSFB Bank Small Cap INE953L01027 NSE

JANA SMALL FIN BANK LTD

JANA SMALL FIN BANK LTD hit a new one-month low at ₹368.20

JANA SMALL FIN BANK LTD reached ₹368.20 on NSE, down ₹2.00 (0.54%) below the previous month-low of ₹370.20.

month low ₹368.20
fall
RPTECH Trading Small Cap INE0J1F01024 NSE

RASHI PERIPHERALS LIMITED

RASHI PERIPHERALS LIMITED hit a new one-month low at ₹760.05

RASHI PERIPHERALS LIMITED reached ₹760.05 on NSE, down ₹18.50 (2.38%) below the previous month-low of ₹778.55.

month low ₹760.05
fall
EPACK Air Conditioners Small Cap INE0G5901015 NSE

EPACK DURABLE LIMITED

EPACK DURABLE LIMITED hit a new 52-week low at ₹149.00

EPACK DURABLE LIMITED reached ₹149.00 on NSE, down ₹1.00 (0.67%) below the previous year-low of ₹150.00.

year low ₹149.00
fall
HRHNEXT BPO/ITeS Small Cap INE0R3501012 NSE

HRH NEXT SERVICES LIMITED

HRH NEXT SERVICES LIMITED hit a new one-month low at ₹22.05

HRH NEXT SERVICES LIMITED reached ₹22.05 on NSE, down ₹0.35 (1.56%) below the previous month-low of ₹22.40.

month low ₹22.05
fall
AZAD Aerospace & Defence Small Cap INE02IJ01035 NSE

AZAD ENGINEERING LIMITED

AZAD ENGINEERING LIMITED hit a new one-month low at ₹2,390.00

AZAD ENGINEERING LIMITED reached ₹2,390.00 on NSE, down ₹24.00 (0.99%) below the previous month-low of ₹2,414.00.

month low ₹2,390.00
fall
RBZJEWEL Jewellery Small Cap INE0PEQ01016 NSE

RBZ JEWELLERS LIMITED

RBZ JEWELLERS LIMITED hit a new one-month low at ₹165.20

RBZ JEWELLERS LIMITED reached ₹165.20 on NSE, down ₹0.80 (0.48%) below the previous month-low of ₹166.00.

month low ₹165.20
fall
PRUDMOULI Sugar Small Cap INE024D01016 NSE

PRUDENTIAL SUGAR CORPORAT

PRUDENTIAL SUGAR CORPORAT hit a new one-month low at ₹12.60

PRUDENTIAL SUGAR CORPORAT reached ₹12.60 on NSE, down ₹0.46 (3.52%) below the previous month-low of ₹13.06.

month low ₹12.60
fall
AFFORDABLE Engineering Small Cap INE692Z01013 NSE

AFFORD ROBO & AUTO LTD

AFFORD ROBO & AUTO LTD hit a new one-month low at ₹135.20

AFFORD ROBO & AUTO LTD reached ₹135.20 on NSE, down ₹4.60 (3.29%) below the previous month-low of ₹139.80.

month low ₹135.20
fall
ADVIKCA NBFC Small Cap INE178T01024 NSE

ADVIK CAPITAL LTD.

ADVIK CAPITAL LTD. hit a new 52-week low at ₹0.72

ADVIK CAPITAL LTD. reached ₹0.72 on NSE, down ₹0.04 (5.26%) below the previous year-low of ₹0.76.

year low ₹0.72
fall
VINCOFE Trading Small Cap INE498Q01014 NSE

VINTAGE COFFEE N BVRGS L

VINTAGE COFFEE N BVRGS L hit a new one-month low at ₹142.97

VINTAGE COFFEE N BVRGS L reached ₹142.97 on NSE, down ₹1.03 (0.72%) below the previous month-low of ₹144.00.

month low ₹142.97
fall
CEINSYS IT - Software Small Cap INE016Q01014 NSE

CEINSYS TECH LIMITED

CEINSYS TECH LIMITED hit a new 52-week low at ₹598.50

CEINSYS TECH LIMITED reached ₹598.50 on NSE, down ₹2.50 (0.42%) below the previous year-low of ₹601.00.

year low ₹598.50
fall
KLBRENG-B Engineering Small Cap INE338F01015 NSE

KILBURN ENGINEERING LTD.

KILBURN ENGINEERING LTD. hit a new one-month low at ₹414.65

KILBURN ENGINEERING LTD. reached ₹414.65 on NSE, down ₹1.05 (0.25%) below the previous month-low of ₹415.70.

month low ₹414.65
fall
HALDYNGL Glass Small Cap INE506D01020 NSE

HALDYN GLASS LTD.

HALDYN GLASS LTD. hit a new one-month low at ₹121.10

HALDYN GLASS LTD. reached ₹121.10 on NSE, down ₹1.40 (1.14%) below the previous month-low of ₹122.50.

month low ₹121.10
fall
SRIKPRIND Power Small Cap INE009C01019 NSE

SRI KPR INDUSTRIES LTD.

SRI KPR INDUSTRIES LTD. is down 5.00%

SRI KPR INDUSTRIES LTD. is at ₹24.70 on NSE, down ₹1.30 (5.00%) from the previous close of ₹26.00.

daily drop ₹24.70
fall
LLOYDSENT Trading Small Cap INE080I01025 NSE

LLOYDS ENTERPRISES LTD

LLOYDS ENTERPRISES LTD hit a new one-month low at ₹59.17

LLOYDS ENTERPRISES LTD reached ₹59.17 on NSE, down ₹0.74 (1.24%) below the previous month-low of ₹59.91.

month low ₹59.17
fall
SCANSTL Steel & Iron Products Small Cap INE099G01011 NSE

SCAN STEELS LTD.

SCAN STEELS LTD. hit a new one-month low at ₹39.11

SCAN STEELS LTD. reached ₹39.11 on NSE, down ₹0.99 (2.47%) below the previous month-low of ₹40.10.

month low ₹39.11
fall
BIMETAL Bearings Small Cap INE469A01019 NSE

BIMETAL BEARINGS LTD.

BIMETAL BEARINGS LTD. hit a new one-month low at ₹590.00

BIMETAL BEARINGS LTD. reached ₹590.00 on NSE, matching the previous month-low of ₹590.00.

month low ₹590.00
fall
NATIONSTD Construction Small Cap INE166R01015 NSE

NATIONAL STAND (INDIA) L

NATIONAL STAND (INDIA) L hit a new one-month low at ₹99.00

NATIONAL STAND (INDIA) L reached ₹99.00 on NSE, down ₹0.99 (0.99%) below the previous month-low of ₹99.99.

month low ₹99.00
fall
IRMENERGY Gases & Fuels Small Cap INE07U701015 NSE

IRM ENERGY LIMITED

IRM ENERGY LIMITED hit a new one-month low at ₹225.00

IRM ENERGY LIMITED reached ₹225.00 on NSE, down ₹1.70 (0.75%) below the previous month-low of ₹226.70.

month low ₹225.00
fall
SIGACHI Chemicals Small Cap INE0D0K01022 NSE

SIGACHI INDUSTRIES LTD

SIGACHI INDUSTRIES LTD hit a new one-month low at ₹24.10

SIGACHI INDUSTRIES LTD reached ₹24.10 on NSE, down ₹0.60 (2.43%) below the previous month-low of ₹24.70.

month low ₹24.10
fall
EMSLIMITED Engineering Small Cap INE0OV601013 NSE

EMS LIMITED

EMS LIMITED hit a new one-month low at ₹275.80

EMS LIMITED reached ₹275.80 on NSE, down ₹4.20 (1.50%) below the previous month-low of ₹280.00.

month low ₹275.80
fall
LORDSCHLO Chemicals Small Cap INE846D01012 NSE

LORDS CHLORO ALKALI LTD

LORDS CHLORO ALKALI LTD hit a new one-month low at ₹125.00

LORDS CHLORO ALKALI LTD reached ₹125.00 on NSE, matching the previous month-low of ₹125.00.

month low ₹125.00