Markets

Market nudges

Fresh signals for notable price moves, highs, lows and unusual trading volume.

all growth fall volume comparison

427 signals

fall
ABSLAMC Asset Management Small Cap INE404A01024 NSE

ADIT BIRL SUN LIF AMC LTD

ADIT BIRL SUN LIF AMC LTD hit a new one-month low at ₹800.50

ADIT BIRL SUN LIF AMC LTD reached ₹800.50 on NSE, down ₹2.00 (0.25%) below the previous month-low of ₹802.50.

month low ₹800.50
fall
ABCIND Textile Small Cap INE08PH01015 NSE

ABC INDUSTRIES INDIA LTD

A B COTSPIN INDIA LIMITED hit a new 52-week low at ₹150.00

A B COTSPIN INDIA LIMITED reached ₹150.00 on NSE, down ₹5.20 (3.35%) below the previous year-low of ₹155.20.

year low ₹150.00
fall
AUGMONT Trading Small Cap INE16W401027 NSE

AUGMONT ENTERPRISES LTD

AUGMONT ENTERPRISES LTD hit a new one-month low at ₹956.95

AUGMONT ENTERPRISES LTD reached ₹956.95 on NSE, down ₹36.45 (3.67%) below the previous month-low of ₹993.40.

month low ₹956.95
fall
TEMPSENS Engineering Small Cap INE1KZI01025 NSE

TEMPSENS INST (INDIA) LTD

TEMPSENS INST (INDIA) LTD hit a new 52-week low at ₹470.50

TEMPSENS INST (INDIA) LTD reached ₹470.50 on NSE, down ₹0.10 (0.02%) below the previous year-low of ₹470.60.

year low ₹470.50
fall
MVELECTRO Consumer Durables Small Cap INE0OWZ01020 NSE

MV ELECTROSYSTEMS LIMITED

MV ELECTROSYSTEMS LIMITED hit a new one-month low at ₹700.90

MV ELECTROSYSTEMS LIMITED reached ₹700.90 on NSE, down ₹12.20 (1.71%) below the previous month-low of ₹713.10.

month low ₹700.90
fall
MOOILGAS Small Cap INF247L01HH5 NSE

MOTILALAMC - MOOILGAS

MOTILALAMC - MOOILGAS hit a new 52-week low at ₹10.07

MOTILALAMC - MOOILGAS reached ₹10.07 on NSE, down ₹0.18 (1.76%) below the previous year-low of ₹10.25.

year low ₹10.07
fall
NARMADA FMCG Small Cap INE117Z01029 NSE

NARMADA AGROBASE LIMITED

NARMADA AGROBASE LIMITED is down 5.04%

NARMADA AGROBASE LIMITED is at ₹11.30 on NSE, down ₹0.60 (5.04%) from the previous close of ₹11.90.

daily drop ₹11.30
fall
LCL Capital Goods - Electrical Equipment Small Cap INE0QJW01029 NSE

LOHIA CORP LIMITED

LOHIA CORP LIMITED hit a new one-month low at ₹503.05

LOHIA CORP LIMITED reached ₹503.05 on NSE, down ₹6.95 (1.36%) below the previous month-low of ₹510.00.

month low ₹503.05
fall
KISSHT E-Commerce/App based Aggregator Small Cap INE12F801023 NSE

ONEMI TECHNOLOGY SOL LTD

ONEMI TECHNOLOGY SOL LTD hit a new one-month low at ₹298.40

ONEMI TECHNOLOGY SOL LTD reached ₹298.40 on NSE, down ₹2.00 (0.67%) below the previous month-low of ₹300.40.

month low ₹298.40
fall
DELPHIFX Finance Small Cap INE726L01027 NSE

DELPHI WORLD MONEY LTD

DELPHI WORLD MONEY LTD hit a new one-month low at ₹5.50

DELPHI WORLD MONEY LTD reached ₹5.50 on NSE, down ₹0.06 (1.08%) below the previous month-low of ₹5.56.

month low ₹5.50
fall
SHADOWFAX Logistics Small Cap INE12UN01015 NSE

SHADOWFAX TECHNOLOGIES L

SHADOWFAX TECHNOLOGIES L hit a new one-month low at ₹262.35

SHADOWFAX TECHNOLOGIES L reached ₹262.35 on NSE, down ₹0.60 (0.23%) below the previous month-low of ₹262.95.

month low ₹262.35
fall
EXIMROUTES Miscellaneous Small Cap INE19I001020 NSE

EXIM ROUTES LIMITED

EXIM ROUTES LIMITED is down 7.27%

EXIM ROUTES LIMITED is at ₹84.20 on NSE, down ₹6.60 (7.27%) from the previous close of ₹90.80.

daily drop ₹84.20
fall
SILVERBND Small Cap INF194KB1KI9 NSE

BANDHANAMC - SILVERBND

BANDHANAMC - SILVERBND hit a new 52-week low at ₹175.00

BANDHANAMC - SILVERBND reached ₹175.00 on NSE, down ₹5.00 (2.78%) below the previous year-low of ₹180.00.

year low ₹175.00
fall
VIDYAWIRES Capital Goods - Electrical Equipment Small Cap INE14UN01029 NSE

VIDYA WIRES LIMITED

VIDYA WIRES LIMITED hit a new one-month low at ₹78.04

VIDYA WIRES LIMITED reached ₹78.04 on NSE, down ₹2.02 (2.52%) below the previous month-low of ₹80.06.

month low ₹78.04
fall
CAPILLARY DVR Small Cap INE0ILV01024 NSE

CAPILLARY TECHNO INDIA L

CAPILLARY TECHNO INDIA L hit a new one-month low at ₹484.50

CAPILLARY TECHNO INDIA L reached ₹484.50 on NSE, down ₹15.60 (3.12%) below the previous month-low of ₹500.10.

month low ₹484.50
fall
EMMVEE Capital Goods - Electrical Equipment Small Cap INE1C6T01020 NSE

EMMVEE PHOTOVOLTAIC PWR L

EMMVEE PHOTOVOLTAIC PWR L hit a new one-month low at ₹225.54

EMMVEE PHOTOVOLTAIC PWR L reached ₹225.54 on NSE, down ₹2.51 (1.10%) below the previous month-low of ₹228.05.

month low ₹225.54
fall
STUDDS DVR Small Cap INE00Q601028 NSE

STUDDS ACCESSORIES LTD

STUDDS ACCESSORIES LTD hit a new 52-week low at ₹380.00

STUDDS ACCESSORIES LTD reached ₹380.00 on NSE, down ₹2.30 (0.60%) below the previous year-low of ₹382.30.

year low ₹380.00
fall
SOLARWORLD Power Infrastructure Small Cap INE0TY101024 NSE

SOLARWORLD ENERGY SOL LTD

SOLARWORLD ENERGY SOL LTD hit a new 52-week low at ₹102.45

SOLARWORLD ENERGY SOL LTD reached ₹102.45 on NSE, down ₹1.75 (1.68%) below the previous year-low of ₹104.20.

year low ₹102.45
fall
JARO Education Small Cap INE00YJ01010 NSE

JARO INS OF TEC MG N RE L

JARO INS OF TEC MG N RE L hit a new 52-week low at ₹320.05

JARO INS OF TEC MG N RE L reached ₹320.05 on NSE, down ₹1.25 (0.39%) below the previous year-low of ₹321.30.

year low ₹320.05
fall
PAVNAIND Auto Ancillaries Small Cap INE07S101038 NSE

PAVNA INDUSTRIES LIMITED

PAVNA INDUSTRIES LIMITED hit a new 52-week low at ₹12.51

PAVNA INDUSTRIES LIMITED reached ₹12.51 on NSE, down ₹0.27 (2.11%) below the previous year-low of ₹12.78.

year low ₹12.51
fall
VIKRAMSOLR Capital Goods - Electrical Equipment Small Cap INE078V01014 NSE

VIKRAM SOLAR LIMITED

VIKRAM SOLAR LIMITED hit a new 52-week low at ₹124.50

VIKRAM SOLAR LIMITED reached ₹124.50 on NSE, matching the previous year-low of ₹124.50.

year low ₹124.50
fall
BLUESTONE Diamond, Gems and Jewellery Small Cap INE304W01038 NSE

BLUESTONE JEWEL LFSTL LTD

BLUESTONE JEWEL LFSTL LTD hit a new one-month low at ₹657.25

BLUESTONE JEWEL LFSTL LTD reached ₹657.25 on NSE, down ₹5.35 (0.81%) below the previous month-low of ₹662.60.

month low ₹657.25
fall
LAXMIINDIA Finance Small Cap INE06WU01026 NSE

LAXMI INDIA FINANCE LTD

LAXMI INDIA FINANCE LTD hit a new one-month low at ₹89.10

LAXMI INDIA FINANCE LTD reached ₹89.10 on NSE, down ₹1.00 (1.11%) below the previous month-low of ₹90.10.

month low ₹89.10
fall
CPPLUS Electronics Small Cap INE819V01029 NSE

ADITYA INFOTECH LIMITED

ADITYA INFOTECH LIMITED hit a new one-month low at ₹3,619.30

ADITYA INFOTECH LIMITED reached ₹3,619.30 on NSE, down ₹141.10 (3.75%) below the previous month-low of ₹3,760.40.

month low ₹3,619.30