Markets

Market nudges

Fresh signals for notable price moves, highs, lows and unusual trading volume.

all growth fall volume comparison

427 signals

fall
SITINET TV Broadcasting Small Cap INE965H01011 NSE

SITI NETWORKS LIMITED

SITI NETWORKS LIMITED hit a new 52-week low at ₹0.22

SITI NETWORKS LIMITED reached ₹0.22 on NSE, matching the previous year-low of ₹0.22.

year low ₹0.22
fall
SILVERBEES Small Cap INF204KC1402 NSE

NIPPONAMC - NETFSILVER

NIPPONAMC - NETFSILVER hit a new one-month low at ₹171.28

NIPPONAMC - NETFSILVER reached ₹171.28 on NSE, down ₹1.68 (0.97%) below the previous month-low of ₹172.96.

month low ₹171.28
fall
SILVER Small Cap INF209KB19F6 NSE

BIRLASLAMC - SILVER

BIRLASLAMC - SILVER hit a new one-month low at ₹178.81

BIRLASLAMC - SILVER reached ₹178.81 on NSE, down ₹1.99 (1.10%) below the previous month-low of ₹180.80.

month low ₹178.81
fall
SBIGOLD Small Cap INF200KA16D8 NSE

SBI GOLD ETF

SBI GOLD ETF hit a new one-month low at ₹116.54

SBI GOLD ETF reached ₹116.54 on NSE, down ₹1.84 (1.55%) below the previous month-low of ₹118.38.

month low ₹116.54
fall
SAKUMA Trading Small Cap INE190H01024 NSE

SAKUMA EXPORTS LIMITED

SAKUMA EXPORTS LIMITED is down 5.70%

SAKUMA EXPORTS LIMITED is at ₹1.82 on NSE, down ₹0.11 (5.70%) from the previous close of ₹1.93.

daily drop ₹1.82
fall
QGOLDHALF Small Cap INF082J01408 NSE

QUANTUM GOLD ETF

QUANTUM GOLD ETF hit a new one-month low at ₹113.16

QUANTUM GOLD ETF reached ₹113.16 on NSE, down ₹1.84 (1.60%) below the previous month-low of ₹115.00.

month low ₹113.16
fall
QFIL Steel & Iron Products Small Cap INE0O1M01015 NSE

QUALITY FOILS (INDIA) LTD

QUALITY FOILS (INDIA) LTD hit a new one-month low at ₹47.05

QUALITY FOILS (INDIA) LTD reached ₹47.05 on NSE, matching the previous month-low of ₹47.05.

month low ₹47.05
fall
PUNJABCHEM Agrochemicals Small Cap INE277B01014 NSE

PUNJAB CHEM & CROP PROT L

PUNJAB CHEM & CROP PROT L hit a new one-month low at ₹930.00

PUNJAB CHEM & CROP PROT L reached ₹930.00 on NSE, down ₹11.30 (1.20%) below the previous month-low of ₹941.30.

month low ₹930.00
fall
POLICYBZR e-Commerce Mid Cap INE417T01026 NSE

PB FINTECH LIMITED

PB FINTECH LIMITED hit a new 52-week low at ₹935.60

PB FINTECH LIMITED reached ₹935.60 on NSE, down ₹9.50 (1.01%) below the previous year-low of ₹945.10.

year low ₹935.60
fall
POLICYBZR e-Commerce Mid Cap INE417T01026 NSE

PB FINTECH LIMITED

PB FINTECH LIMITED is down 6.45%

PB FINTECH LIMITED is at ₹935.60 on NSE, down ₹64.50 (6.45%) from the previous close of ₹1,000.10.

daily drop ₹935.60
fall
ORIENTLTD Plastic Products Small Cap INE609C01024 NSE

ORIENT PRESS LIMITED

ORIENT PRESS LIMITED hit a new one-month low at ₹67.50

ORIENT PRESS LIMITED reached ₹67.50 on NSE, down ₹0.80 (1.17%) below the previous month-low of ₹68.30.

month low ₹67.50
fall
ORBTEXP Textile Small Cap INE231G01010 NSE

ORBIT EXPORTS LIMITED

ORBIT EXPORTS LIMITED is down 6.36%

ORBIT EXPORTS LIMITED is at ₹240.10 on NSE, down ₹16.30 (6.36%) from the previous close of ₹256.40.

daily drop ₹240.10
fall
NIACL Insurance Small Cap INE470Y01017 NSE

THE NEW INDIA ASSU CO LTD

THE NEW INDIA ASSU CO LTD hit a new one-month low at ₹152.53

THE NEW INDIA ASSU CO LTD reached ₹152.53 on NSE, down ₹3.02 (1.94%) below the previous month-low of ₹155.55.

month low ₹152.53
fall
NEOGEN Chemicals Small Cap INE136S01016 NSE

NEOGEN CHEMICALS LIMITED

NEOGEN CHEMICALS LIMITED hit a new one-month low at ₹2,095.60

NEOGEN CHEMICALS LIMITED reached ₹2,095.60 on NSE, down ₹17.20 (0.81%) below the previous month-low of ₹2,112.80.

month low ₹2,095.60
fall
MOREPENLAB Pharmaceuticals Small Cap INE083A01026 NSE

MOREPEN LAB. LTD

MOREPEN LAB. LTD hit a new one-month low at ₹107.69

MOREPEN LAB. LTD reached ₹107.69 on NSE, down ₹2.51 (2.28%) below the previous month-low of ₹110.20.

month low ₹107.69
fall
MODISONLTD Electric Equipment Small Cap INE737D01021 NSE

MODISON LIMITED

MODISON LIMITED hit a new one-month low at ₹333.90

MODISON LIMITED reached ₹333.90 on NSE, down ₹10.35 (3.01%) below the previous month-low of ₹344.25.

month low ₹333.90
fall
MINDPOOL IT - Software Small Cap INE00RQ01019 NSE

MINDPOOL TECHNOLOGIES LTD

MINDPOOL TECHNOLOGIES LTD hit a new 52-week low at ₹71.10

MINDPOOL TECHNOLOGIES LTD reached ₹71.10 on NSE, matching the previous year-low of ₹71.10.

year low ₹71.10
fall
GOLDETF Small Cap INF769K01JP9 NSE

MIRAEAMC - MAGOLDETF

MIRAEAMC - MAGOLDETF hit a new one-month low at ₹133.18

MIRAEAMC - MAGOLDETF reached ₹133.18 on NSE, down ₹2.06 (1.52%) below the previous month-low of ₹135.24.

month low ₹133.18
fall
MAFANG Small Cap INF769K01HF4 NSE

MIRAEAMC - MAFANG

MIRAEAMC - MAFANG hit a new one-month low at ₹219.69

MIRAEAMC - MAFANG reached ₹219.69 on NSE, down ₹5.51 (2.45%) below the previous month-low of ₹225.20.

month low ₹219.69