Markets

Market nudges

Fresh signals for notable price moves, highs, lows and unusual trading volume.

all growth fall volume comparison

427 signals

fall
NETWEB IT - Hardware Small Cap INE0NT901020 NSE

NETWEB TECH INDIA LTD

NETWEB TECH INDIA LTD hit a new one-month low at ₹4,094.50

NETWEB TECH INDIA LTD reached ₹4,094.50 on NSE, down ₹11.60 (0.28%) below the previous month-low of ₹4,106.10.

month low ₹4,094.50
fall
AATMAJ Healthcare Services Small Cap INE0OB201016 NSE

AATMAJ HEALTHCARE LIMITED

AATMAJ HEALTHCARE LIMITED is down 14.50%

AATMAJ HEALTHCARE LIMITED is at ₹20.35 on NSE, down ₹3.45 (14.50%) from the previous close of ₹23.80.

daily drop ₹20.35
fall
URBAN Capital Goods Small Cap INE0O0201019 NSE

URBAN ENVIRO WASTE MGMT L

URBAN ENVIRO WASTE MGMT L hit a new 52-week low at ₹100.00

URBAN ENVIRO WASTE MGMT L reached ₹100.00 on NSE, down ₹2.90 (2.82%) below the previous year-low of ₹102.90.

year low ₹100.00
fall
URBAN Capital Goods Small Cap INE0O0201019 NSE

URBAN ENVIRO WASTE MGMT L

URBAN ENVIRO WASTE MGMT L is down 8.84%

URBAN ENVIRO WASTE MGMT L is at ₹100.00 on NSE, down ₹9.70 (8.84%) from the previous close of ₹109.70.

daily drop ₹100.00
fall
SILVERAG Small Cap INF769K01KG6 NSE

MIRAEAMC - MASILVER

MIRAEAMC - MASILVER hit a new one-month low at ₹174.69

MIRAEAMC - MASILVER reached ₹174.69 on NSE, down ₹1.62 (0.92%) below the previous month-low of ₹176.31.

month low ₹174.69
fall
GOLDKART Jewellery Small Cap INE06MH01016 NSE

GOLDKART JEWELS LIMITED

GOLDKART JEWELS LIMITED hit a new one-month low at ₹98.80

GOLDKART JEWELS LIMITED reached ₹98.80 on NSE, down ₹5.20 (5.00%) below the previous month-low of ₹104.00.

month low ₹98.80
fall
GOLDKART Jewellery Small Cap INE06MH01016 NSE

GOLDKART JEWELS LIMITED

GOLDKART JEWELS LIMITED is down 5.00%

GOLDKART JEWELS LIMITED is at ₹98.80 on NSE, down ₹5.20 (5.00%) from the previous close of ₹104.00.

daily drop ₹98.80
fall
DIRL Construction Small Cap INE704V01015 NSE

DHANUKA INFRA REALTY LTD

DHANUKA INFRA REALTY LTD hit a new one-month low at ₹9.50

DHANUKA INFRA REALTY LTD reached ₹9.50 on NSE, matching the previous month-low of ₹9.50.

month low ₹9.50
fall
PATTECH Forgings Small Cap INE0NZW01014 NSE

PATTECH FITWELL TUB COM L

PATTECH FITWELL TUB COM L hit a new one-month low at ₹109.15

PATTECH FITWELL TUB COM L reached ₹109.15 on NSE, matching the previous month-low of ₹109.15.

month low ₹109.15
fall
SILVERBETA Small Cap INF789F1AYK6 NSE

UTIAMC-SILVERBETA

UTIAMC-SILVERBETA hit a new one-month low at ₹172.94

UTIAMC-SILVERBETA reached ₹172.94 on NSE, down ₹1.68 (0.96%) below the previous month-low of ₹174.62.

month low ₹172.94
fall
MANAV Engineering Small Cap INE104Y01012 NSE

MANAV INFRA PROJECTS LTD

MANAV INFRA PROJECTS LTD hit a new one-month low at ₹38.75

MANAV INFRA PROJECTS LTD reached ₹38.75 on NSE, matching the previous month-low of ₹38.75.

month low ₹38.75
fall
PROLIFE Chemicals Small Cap INE994V01012 NSE

PROLIFE INDUSTRIES LTD

PROLIFE INDUSTRIES LTD hit a new one-month low at ₹79.80

PROLIFE INDUSTRIES LTD reached ₹79.80 on NSE, matching the previous month-low of ₹79.80.

month low ₹79.80
fall
TRANSWIND Engineering Small Cap INE792X01016 NSE

TRANSWIND INFRA LIMITED

TRANSWIND INFRA LIMITED hit a new one-month low at ₹11.30

TRANSWIND INFRA LIMITED reached ₹11.30 on NSE, matching the previous month-low of ₹11.30.

month low ₹11.30
fall
MAKS Electric Equipment Small Cap INE0CDK01019 NSE

MAKS ENERGY SOL INDIA LTD

MAKS ENERGY SOL INDIA LTD hit a new one-month low at ₹12.90

MAKS ENERGY SOL INDIA LTD reached ₹12.90 on NSE, matching the previous month-low of ₹12.90.

month low ₹12.90
fall
CADSYS BPO/ITeS Small Cap INE090Y01013 NSE

CADSYS (INDIA) LIMITED

CADSYS (INDIA) LIMITED is down 5.00%

CADSYS (INDIA) LIMITED is at ₹27.55 on NSE, down ₹1.45 (5.00%) from the previous close of ₹29.00.

daily drop ₹27.55
fall
ZEEL TV Broadcasting Small Cap INE256A01028 NSE

ZEE ENTERTAINMENT ENT LTD

ZEE ENTERTAINMENT ENT LTD hit a new 52-week low at ₹62.72

ZEE ENTERTAINMENT ENT LTD reached ₹62.72 on NSE, down ₹1.06 (1.66%) below the previous year-low of ₹63.78.

year low ₹62.72
fall
ZEEL TV Broadcasting Small Cap INE256A01028 NSE

ZEE ENTERTAINMENT ENT LTD

ZEE ENTERTAINMENT ENT LTD is down 5.54%

ZEE ENTERTAINMENT ENT LTD is at ₹62.72 on NSE, down ₹3.68 (5.54%) from the previous close of ₹66.40.

daily drop ₹62.72
fall
VISHNU Chemicals Small Cap INE270I01022 NSE

VISHNU CHEMICALS LIMITED

VISHNU CHEMICALS LIMITED hit a new one-month low at ₹515.70

VISHNU CHEMICALS LIMITED reached ₹515.70 on NSE, down ₹18.80 (3.52%) below the previous month-low of ₹534.50.

month low ₹515.70
fall
VINATIORGA Chemicals Small Cap INE410B01037 NSE

VINATI ORGANICS LTD

VINATI ORGANICS LTD hit a new 52-week low at ₹955.00

VINATI ORGANICS LTD reached ₹955.00 on NSE, matching the previous year-low of ₹955.00.

year low ₹955.00
fall
VIKASLIFE Petrochemicals Small Cap INE161L01027 NSE

VIKAS LIFECARE LIMITED

VIKAS LIFECARE LIMITED hit a new one-month low at ₹1.10

VIKAS LIFECARE LIMITED reached ₹1.10 on NSE, matching the previous month-low of ₹1.10.

month low ₹1.10
fall
UMA Packaging Small Cap INE067901012 NSE

UMA CONVERTER LIMITED

UMA CONVERTER LIMITED hit a new one-month low at ₹15.55

UMA CONVERTER LIMITED reached ₹15.55 on NSE, matching the previous month-low of ₹15.55.

month low ₹15.55
fall
UGROCAP NBFC Small Cap INE583D01011 NSE

UGRO CAPITAL LIMITED

UGRO CAPITAL LIMITED hit a new 52-week low at ₹69.94

UGRO CAPITAL LIMITED reached ₹69.94 on NSE, down ₹2.06 (2.86%) below the previous year-low of ₹72.00.

year low ₹69.94
fall
TI Breweries Small Cap INE133E01013 NSE

TILAKNAGAR INDUSTRIES LTD

TILAKNAGAR INDUSTRIES LTD hit a new one-month low at ₹469.70

TILAKNAGAR INDUSTRIES LTD reached ₹469.70 on NSE, down ₹5.30 (1.12%) below the previous month-low of ₹475.00.

month low ₹469.70
fall
TAPIFRUIT Consumer Food Small Cap INE0M7001010 NSE

TAPI FRUIT PROCESSING LTD

TAPI FRUIT PROCESSING LTD hit a new 52-week low at ₹41.80

TAPI FRUIT PROCESSING LTD reached ₹41.80 on NSE, matching the previous year-low of ₹41.80.

year low ₹41.80