Markets

Market nudges

Fresh signals for notable price moves, highs, lows and unusual trading volume.

all growth fall volume comparison

427 signals

fall
GSS IT - Software Small Cap INE871H01011 NSE

GSS INFOTECH LIMITED

GSS INFOTECH LIMITED hit a new one-month low at ₹9.50

GSS INFOTECH LIMITED reached ₹9.50 on NSE, down ₹0.10 (1.04%) below the previous month-low of ₹9.60.

month low ₹9.50
fall
GOLDBETA Small Cap INF789F1AUX7 NSE

UTIAMC-UTIGOLDBETA

UTIAMC-UTIGOLDBETA hit a new one-month low at ₹115.10

UTIAMC-UTIGOLDBETA reached ₹115.10 on NSE, down ₹1.80 (1.54%) below the previous month-low of ₹116.90.

month low ₹115.10
fall
GOLDBEES Small Cap INF204KB17I5 NSE

NIP IND ETF GOLD BEES

NIP IND ETF GOLD BEES hit a new one-month low at ₹113.00

NIP IND ETF GOLD BEES reached ₹113.00 on NSE, down ₹1.72 (1.50%) below the previous month-low of ₹114.72.

month low ₹113.00
fall
DMCC Chemicals Small Cap INE505A01010 NSE

DMCC SPECIALITY CHEMICALS

DMCC SPECIALITY CHEMICALS hit a new one-month low at ₹231.75

DMCC SPECIALITY CHEMICALS reached ₹231.75 on NSE, down ₹4.05 (1.72%) below the previous month-low of ₹235.80.

month low ₹231.75
fall
DMCC Chemicals Small Cap INE505A01010 NSE

DMCC SPECIALITY CHEMICALS

DMCC SPECIALITY CHEMICALS is down 8.80%

DMCC SPECIALITY CHEMICALS is at ₹231.75 on NSE, down ₹22.35 (8.80%) from the previous close of ₹254.10.

daily drop ₹231.75
fall
DCBBANK Bank Small Cap INE503A01015 NSE

DCB BANK LIMITED

DCB BANK LIMITED hit a new one-month low at ₹187.75

DCB BANK LIMITED reached ₹187.75 on NSE, down ₹3.40 (1.78%) below the previous month-low of ₹191.15.

month low ₹187.75
fall
CLEAN Chemicals Small Cap INE227W01023 NSE

CLEAN SCIENCE & TECH LTD

CLEAN SCIENCE & TECH LTD hit a new one-month low at ₹659.85

CLEAN SCIENCE & TECH LTD reached ₹659.85 on NSE, down ₹41.15 (5.87%) below the previous month-low of ₹701.00.

month low ₹659.85
fall
CLEAN Chemicals Small Cap INE227W01023 NSE

CLEAN SCIENCE & TECH LTD

CLEAN SCIENCE & TECH LTD is down 7.79%

CLEAN SCIENCE & TECH LTD is at ₹659.85 on NSE, down ₹55.75 (7.79%) from the previous close of ₹715.60.

daily drop ₹659.85
fall
CCCL Engineering Small Cap INE429I01024 NSE

CONS. CONST. CONSORT LTD

CONS. CONST. CONSORT LTD hit a new 52-week low at ₹10.35

CONS. CONST. CONSORT LTD reached ₹10.35 on NSE, down ₹0.35 (3.27%) below the previous year-low of ₹10.70.

year low ₹10.35
fall
BSLGOLDETF Small Cap INF209KB18D3 NSE

ADITYBIRLA SL GOLD ETF-GR

ADITYBIRLA SL GOLD ETF-GR hit a new one-month low at ₹120.38

ADITYBIRLA SL GOLD ETF-GR reached ₹120.38 on NSE, down ₹1.97 (1.61%) below the previous month-low of ₹122.35.

month low ₹120.38
fall
SILVERAXIS Small Cap INF846K011K1 NSE

AXISAMC-SILVERAXIS

AXISAMC-SILVERAXIS hit a new one-month low at ₹178.32

AXISAMC-SILVERAXIS reached ₹178.32 on NSE, down ₹1.68 (0.93%) below the previous month-low of ₹180.00.

month low ₹178.32
fall
GOLDAXIS Small Cap INF846K01W80 NSE

AXISAMC-GOLDAXIS

AXISAMC-GOLDAXIS hit a new one-month low at ₹113.58

AXISAMC-GOLDAXIS reached ₹113.58 on NSE, down ₹1.83 (1.59%) below the previous month-low of ₹115.41.

month low ₹113.58
fall
ASTEC Agrochemicals Small Cap INE563J01010 NSE

ASTEC LIFESCIENCES LTD

ASTEC LIFESCIENCES LTD hit a new one-month low at ₹541.00

ASTEC LIFESCIENCES LTD reached ₹541.00 on NSE, down ₹1.50 (0.28%) below the previous month-low of ₹542.50.

month low ₹541.00
fall
ARENTERP Minerals Small Cap INE610C01014 NSE

RAJDARSHAN INDUSTRIES LTD

RAJDARSHAN INDUSTRIES LTD hit a new one-month low at ₹30.15

RAJDARSHAN INDUSTRIES LTD reached ₹30.15 on NSE, down ₹0.41 (1.34%) below the previous month-low of ₹30.56.

month low ₹30.15
fall
ANLON Engineering Small Cap INE0LR101013 NSE

ANLON TECHNOLOGY SOL LTD

ANLON TECHNOLOGY SOL LTD hit a new one-month low at ₹510.00

ANLON TECHNOLOGY SOL LTD reached ₹510.00 on NSE, down ₹107.00 (17.34%) below the previous month-low of ₹617.00.

month low ₹510.00
fall
ANLON Engineering Small Cap INE0LR101013 NSE

ANLON TECHNOLOGY SOL LTD

ANLON TECHNOLOGY SOL LTD is down 23.28%

ANLON TECHNOLOGY SOL LTD is at ₹510.00 on NSE, down ₹154.75 (23.28%) from the previous close of ₹664.75.

daily drop ₹510.00
fall
ANKITMETAL Steel & Iron Products Small Cap INE106I01010 NSE

ANKIT MET & POW LTD

ANKIT MET & POW LTD hit a new one-month low at ₹2.09

ANKIT MET & POW LTD reached ₹2.09 on NSE, down ₹0.04 (1.88%) below the previous month-low of ₹2.13.

month low ₹2.09
fall
ANIKINDS Consumer Food Small Cap INE087B01017 NSE

ANIK INDUSTRIES LTD

ANIK INDUSTRIES LTD hit a new one-month low at ₹38.80

ANIK INDUSTRIES LTD reached ₹38.80 on NSE, down ₹0.12 (0.31%) below the previous month-low of ₹38.92.

month low ₹38.80
fall
AGNI Engineering Small Cap INE0LF301013 NSE

AGNI GREEN POWER LTD

AGNI GREEN POWER LTD hit a new 52-week low at ₹13.15

AGNI GREEN POWER LTD reached ₹13.15 on NSE, matching the previous year-low of ₹13.15.

year low ₹13.15
fall
PRIORITY Diamond, Gems and Jewellery Small Cap INE15EH01014 NSE

PRIORITY JEWELS LIMITED

PRIORITY JEWELS LIMITED hit a new one-month low at ₹272.10

PRIORITY JEWELS LIMITED reached ₹272.10 on NSE, down ₹2.90 (1.05%) below the previous month-low of ₹275.00.

month low ₹272.10
fall
ESDS DVR Small Cap INE0DRI01029 NSE

ESDS SOFTWARE SOLUTION L

ESDS SOFTWARE SOLUTION L hit a new one-month low at ₹1,127.60

ESDS SOFTWARE SOLUTION L reached ₹1,127.60 on NSE, down ₹32.40 (2.79%) below the previous month-low of ₹1,160.00.

month low ₹1,127.60
fall
MBECL Infrastructure Developers & Operators Small Cap INE748A01024 NSE

MCNALLY BHARAT ENGIN CO L

MCNALLY BHARAT ENGIN CO L hit a new one-month low at ₹343.55

MCNALLY BHARAT ENGIN CO L reached ₹343.55 on NSE, down ₹7.00 (2.00%) below the previous month-low of ₹350.55.

month low ₹343.55
fall
SILVERADD Small Cap INF740KA1ZQ0 NSE

DSPAMC - DSPSILVETF

DSPAMC - DSPSILVETF hit a new 52-week low at ₹17.21

DSPAMC - DSPSILVETF reached ₹17.21 on NSE, down ₹0.17 (0.98%) below the previous year-low of ₹17.38.

year low ₹17.21
fall
GOLDADD Small Cap INF740KA1ZP2 NSE

DSPAMC - DSPGOLD

DSPAMC - DSPGOLD hit a new 52-week low at ₹13.29

DSPAMC - DSPGOLD reached ₹13.29 on NSE, down ₹0.20 (1.48%) below the previous year-low of ₹13.49.

year low ₹13.29