Markets

Market nudges

Fresh signals for notable price moves, highs, lows and unusual trading volume.

all growth fall volume comparison

427 signals

fall
BRANDMAN DVR Small Cap INE0XUD01014 NSE

BRANDMAN RETAIL LIMITED

BRANDMAN RETAIL LIMITED is down 7.27%

BRANDMAN RETAIL LIMITED is at ₹139.10 on NSE, down ₹10.90 (7.27%) from the previous close of ₹150.00.

daily drop ₹139.10
fall
E2ERAIL Capital Goods-Non Electrical Equipment Small Cap INE1CEJ01017 NSE

E TO E TRANS INFRA LTD

E TO E TRANS INFRA LTD is down 5.50%

E TO E TRANS INFRA LTD is at ₹245.00 on NSE, down ₹14.25 (5.50%) from the previous close of ₹259.25.

daily drop ₹245.00
fall
DIGITIDE DVR Small Cap INE0U4701011 NSE

DIGITIDE SOLUTIONS LTD

DIGITIDE SOLUTIONS LTD hit a new 52-week low at ₹62.83

DIGITIDE SOLUTIONS LTD reached ₹62.83 on NSE, down ₹1.14 (1.78%) below the previous year-low of ₹63.97.

year low ₹62.83
fall
KKJEWELS Trading Small Cap INE0XOW01017 NSE

KABRA JEWELS LIMITED

KABRA JEWELS LIMITED is down 6.87%

KABRA JEWELS LIMITED is at ₹115.95 on NSE, down ₹8.55 (6.87%) from the previous close of ₹124.50.

daily drop ₹115.95
fall
FORGEAUTO Forgings Small Cap INE0YKW01013 NSE

FORGE AUTO INTERNATION L

FORGE AUTO INTERNATION L hit a new one-month low at ₹92.10

FORGE AUTO INTERNATION L reached ₹92.10 on NSE, down ₹2.90 (3.05%) below the previous month-low of ₹95.00.

month low ₹92.10
fall
SDREAMS Textile Small Cap INE0X6F01017 NSE

S D RETAIL LIMITED

S D RETAIL LIMITED is down 7.73%

S D RETAIL LIMITED is at ₹75.75 on NSE, down ₹6.35 (7.73%) from the previous close of ₹82.10.

daily drop ₹75.75
fall
SANGHVIMOV Capital Goods Small Cap INE989A01032 NSE

SANGHVI MOVERS LTD

SANGHVI MOVERS LTD is down 13.28%

SANGHVI MOVERS LTD is at ₹317.65 on NSE, down ₹48.65 (13.28%) from the previous close of ₹366.30.

daily drop ₹317.65
fall
PHOGLOBAL Trading Small Cap INE0FPO01018 NSE

PHOENIX OVERSEAS LIMITED

PHOENIX OVERSEAS LIMITED is down 8.09%

PHOENIX OVERSEAS LIMITED is at ₹14.20 on NSE, down ₹1.25 (8.09%) from the previous close of ₹15.45.

daily drop ₹14.20
fall
DPEL Metal Small Cap INE0SCO01019 NSE

DIVINE POWER ENERGY LTD

DIVINE POWER ENERGY LTD hit a new one-month low at ₹562.05

DIVINE POWER ENERGY LTD reached ₹562.05 on NSE, down ₹2.45 (0.43%) below the previous month-low of ₹564.50.

month low ₹562.05
fall
SPCL Electric Equipment Small Cap INE0T7B01010 NSE

SHIVALIC POWER CONTROL L

SHIVALIC POWER CONTROL L hit a new 52-week low at ₹39.30

SHIVALIC POWER CONTROL L reached ₹39.30 on NSE, down ₹0.75 (1.87%) below the previous year-low of ₹40.05.

year low ₹39.30
fall
FALCONTECH Infrastructure Developers & Operators Small Cap INE0PQK01013 NSE

FALCON TECHNOPROJ IND LTD

FALCON TECHNOPROJ IND LTD hit a new one-month low at ₹11.50

FALCON TECHNOPROJ IND LTD reached ₹11.50 on NSE, down ₹0.10 (0.86%) below the previous month-low of ₹11.60.

month low ₹11.50
fall
ZTECH Engineering Small Cap INE0ISZ01012 NSE

Z-TECH (INDIA) LIMITED

Z-TECH (INDIA) LIMITED hit a new 52-week low at ₹375.00

Z-TECH (INDIA) LIMITED reached ₹375.00 on NSE, down ₹4.95 (1.30%) below the previous year-low of ₹379.95.

year low ₹375.00
fall
YASHOPTICS Medical Equipment Small Cap INE0TO601017 NSE

YASH OPTICS & LENS LTD

YASH OPTICS & LENS LTD hit a new one-month low at ₹112.55

YASH OPTICS & LENS LTD reached ₹112.55 on NSE, down ₹2.55 (2.22%) below the previous month-low of ₹115.10.

month low ₹112.55
fall
KOTIC Fertilizers Small Cap INE972A01020 NSE

KOTHARI INDUSTRIAL CORP L

KOTHARI INDUSTRIAL CORP L is down 5.40%

KOTHARI INDUSTRIAL CORP L is at ₹99.31 on NSE, down ₹5.67 (5.40%) from the previous close of ₹104.98.

daily drop ₹99.31
fall
PURVFLEXI Plastic Products Small Cap INE0R6C01012 NSE

PURV FLEXIPACK LIMITED

PURV FLEXIPACK LIMITED hit a new 52-week low at ₹37.00

PURV FLEXIPACK LIMITED reached ₹37.00 on NSE, matching the previous year-low of ₹37.00.

year low ₹37.00
fall
BPLPHARMA Pharmaceuticals Small Cap INE365Y01019 NSE

BHARAT PARENTERALS LTD.

BHARAT PARENTERALS LTD. is down 6.65%

BHARAT PARENTERALS LTD. is at ₹1,895.00 on NSE, down ₹134.90 (6.65%) from the previous close of ₹2,029.90.

daily drop ₹1,895.00
fall
SGRL Pharmaceuticals Small Cap INE414Y01015 NSE

SHREE GANESH REMEDIES LTD

SHREE GANESH REMEDIES LTD hit a new one-month low at ₹596.65

SHREE GANESH REMEDIES LTD reached ₹596.65 on NSE, down ₹13.35 (2.19%) below the previous month-low of ₹610.00.

month low ₹596.65
fall
SAICAPI Investment Small Cap INE531X01018 NSE

SAI CAPITAL LTD.

SAI CAPITAL LTD. is down 6.24%

SAI CAPITAL LTD. is at ₹144.37 on NSE, down ₹9.61 (6.24%) from the previous close of ₹153.98.

daily drop ₹144.37
fall
LADDERUP NBFC Small Cap INE519D01015 NSE

LADDERUP FINANCE LTD.

LADDERUP FINANCE LTD. hit a new one-month low at ₹43.00

LADDERUP FINANCE LTD. reached ₹43.00 on NSE, down ₹0.78 (1.78%) below the previous month-low of ₹43.78.

month low ₹43.00
fall
GRANDOAK Construction Small Cap INE926B01016 NSE

GRAND OAK CANYONS DIST L

GRAND OAK CANYONS DIST L hit a new one-month low at ₹30.80

GRAND OAK CANYONS DIST L reached ₹30.80 on NSE, down ₹0.17 (0.55%) below the previous month-low of ₹30.97.

month low ₹30.80
fall
GRANDOAK Construction Small Cap INE926B01016 NSE

GRAND OAK CANYONS DIST L

GRAND OAK CANYONS DIST L is down 5.78%

GRAND OAK CANYONS DIST L is at ₹30.80 on NSE, down ₹1.89 (5.78%) from the previous close of ₹32.69.

daily drop ₹30.80
fall
AXTEL Engineering Small Cap INE767C01012 NSE

AXTEL INDUSTRIES LTD.

AXTEL INDUSTRIES LTD. hit a new 52-week low at ₹383.75

AXTEL INDUSTRIES LTD. reached ₹383.75 on NSE, down ₹1.25 (0.32%) below the previous year-low of ₹385.00.

year low ₹383.75
fall
AXTEL Engineering Small Cap INE767C01012 NSE

AXTEL INDUSTRIES LTD.

AXTEL INDUSTRIES LTD. is down 6.89%

AXTEL INDUSTRIES LTD. is at ₹383.75 on NSE, down ₹28.40 (6.89%) from the previous close of ₹412.15.

daily drop ₹383.75
fall
SHAILY Plastic Products Small Cap INE151G01028 NSE

SHAILY ENG PLASTICS LTD

SHAILY ENG PLASTICS LTD is down 5.14%

SHAILY ENG PLASTICS LTD is at ₹3,006.90 on NSE, down ₹162.90 (5.14%) from the previous close of ₹3,169.80.

daily drop ₹3,006.90