Nifty Smallcap 500
NIFTY_SMALLCAP_500 · NSE index price and recent performance.
NSE
Thematic Growth signal
Nifty Smallcap 500
NIFTY_SMALLCAP_500
19,459.55
+0.28%
Updated 29 Oct 2026, 05:17 AM IST
Previous close
19,404.40
Net change
55.15
Day high
19,426.50
Day low
19,086.60
Historical data
Recent performance
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 02 Nov 2026 | 19,144.05 | 19,426.50 | 19,086.60 | 19,382.80 | +1.37% |
| 30 Oct 2026 | 19,506.25 | 19,512.45 | 19,097.20 | 19,121.55 | -2.08% |
| 29 Oct 2026 | 19,424.75 | 19,548.45 | 19,300.60 | 19,528.65 | +0.64% |
| 28 Oct 2026 | 19,346.35 | 19,475.45 | 19,261.80 | 19,404.40 | +0.26% |
| 27 Oct 2026 | 19,017.05 | 19,386.75 | 18,962.20 | 19,354.60 | +2.02% |
| 26 Oct 2026 | 18,708.65 | 19,001.15 | 18,520.50 | 18,971.55 | +0.92% |
| 23 Oct 2026 | 19,265.65 | 19,289.05 | 18,584.40 | 18,799.45 | -2.64% |
| 22 Oct 2026 | 19,420.95 | 19,491.25 | 19,190.90 | 19,309.20 | -1.07% |
| 21 Oct 2026 | 20,016.90 | 20,022.30 | 19,407.60 | 19,518.75 | -2.40% |
| 20 Oct 2026 | — | — | — | 19,987.80 | -1.29% |
| 19 Oct 2026 | 20,251.10 | 20,253.65 | 19,959.75 | 19,987.80 | -1.29% |
| 16 Oct 2026 | 20,233.35 | 20,311.00 | 20,133.15 | 20,248.10 | +0.25% |
| 15 Oct 2026 | 20,449.65 | 20,458.65 | 20,171.85 | 20,198.35 | -1.28% |
| 14 Oct 2026 | 20,405.40 | 20,542.10 | 20,332.10 | 20,459.60 | +0.19% |
| 13 Oct 2026 | 20,379.95 | 20,433.30 | 20,157.40 | 20,420.00 | +0.30% |
| 12 Oct 2026 | 20,246.10 | 20,428.55 | 20,246.10 | 20,358.90 | +1.03% |
| 09 Oct 2026 | 20,095.15 | 20,234.50 | 19,891.40 | 20,150.85 | +0.46% |
| 08 Oct 2026 | 20,590.55 | 20,590.90 | 20,047.90 | 20,059.00 | -2.48% |
| 07 Oct 2026 | 20,575.00 | 20,640.15 | 20,468.00 | 20,569.05 | -0.01% |
| 06 Oct 2026 | 20,377.50 | 20,582.65 | 20,332.20 | 20,571.80 | +1.36% |
| 05 Oct 2026 | 20,333.25 | 20,424.95 | 20,165.75 | 20,295.95 | +0.27% |
| 01 Oct 2026 | 20,455.10 | 20,462.05 | 19,963.90 | 20,240.30 | -1.23% |
| 30 Sep 2026 | 20,523.05 | 20,690.75 | 20,458.75 | 20,491.75 | +0.14% |
| 29 Sep 2026 | 20,469.05 | 20,562.55 | 20,254.30 | 20,462.10 | -0.15% |
| 28 Sep 2026 | 20,812.60 | 20,815.65 | 20,461.05 | 20,493.70 | -1.62% |
| 25 Sep 2026 | 20,838.00 | 20,881.35 | 20,703.75 | 20,830.45 | +0.10% |
| 24 Sep 2026 | 20,932.95 | 21,019.55 | 20,780.15 | 20,809.85 | -1.40% |
| 23 Sep 2026 | 20,947.05 | 21,109.50 | 20,946.90 | 21,106.20 | +0.96% |
| 22 Sep 2026 | 20,959.60 | 21,017.65 | 20,872.20 | 20,905.25 | +0.04% |
| 21 Sep 2026 | 20,937.95 | 20,978.25 | 20,872.00 | 20,896.10 | -0.08% |