Nifty Shariah 25
NIFTY_SHARIAH_25 · NSE index price and recent performance.
NSE
Thematic Growth signal
Nifty Shariah 25
NIFTY_SHARIAH_25
7,623.80
+0.37%
Updated 29 Oct 2026, 05:17 AM IST
Previous close
7,595.65
Net change
28.15
Day high
7,757.05
Day low
7,668.40
Historical data
Recent performance
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 02 Nov 2026 | 7,680.45 | 7,757.05 | 7,668.40 | 7,757.05 | +1.25% |
| 30 Oct 2026 | 7,644.70 | 7,713.15 | 7,625.15 | 7,661.60 | +0.47% |
| 29 Oct 2026 | 7,593.45 | 7,635.05 | 7,567.10 | 7,625.80 | +0.40% |
| 28 Oct 2026 | 7,557.30 | 7,601.00 | 7,492.50 | 7,595.65 | -0.19% |
| 27 Oct 2026 | 7,571.20 | 7,611.65 | 7,542.85 | 7,610.35 | +0.29% |
| 26 Oct 2026 | 7,495.85 | 7,588.30 | 7,463.20 | 7,588.30 | +0.73% |
| 23 Oct 2026 | 7,594.95 | 7,624.70 | 7,453.85 | 7,533.35 | -0.49% |
| 22 Oct 2026 | 7,564.05 | 7,581.45 | 7,501.10 | 7,570.40 | -0.57% |
| 21 Oct 2026 | 7,620.45 | 7,664.10 | 7,549.15 | 7,614.05 | +0.31% |
| 20 Oct 2026 | — | — | — | 7,590.10 | -0.73% |
| 19 Oct 2026 | 7,638.25 | 7,679.40 | 7,567.00 | 7,590.10 | -0.73% |
| 16 Oct 2026 | 7,614.55 | 7,645.70 | 7,566.40 | 7,645.70 | +0.74% |
| 15 Oct 2026 | 7,584.10 | 7,641.00 | 7,578.00 | 7,589.60 | +0.27% |
| 14 Oct 2026 | 7,531.85 | 7,579.40 | 7,519.80 | 7,569.20 | +0.41% |
| 13 Oct 2026 | 7,376.40 | 7,538.65 | 7,359.90 | 7,538.65 | +2.48% |
| 12 Oct 2026 | 7,414.45 | 7,439.80 | 7,340.30 | 7,356.55 | -0.39% |
| 09 Oct 2026 | 7,299.70 | 7,409.75 | 7,298.55 | 7,385.00 | +1.38% |
| 08 Oct 2026 | 7,396.70 | 7,428.85 | 7,272.20 | 7,284.25 | -1.49% |
| 07 Oct 2026 | 7,444.35 | 7,455.65 | 7,380.70 | 7,394.55 | -1.13% |
| 06 Oct 2026 | 7,392.25 | 7,479.20 | 7,381.55 | 7,479.20 | +1.54% |
| 05 Oct 2026 | 7,394.25 | 7,420.15 | 7,336.05 | 7,365.70 | -0.19% |
| 01 Oct 2026 | 7,405.15 | 7,431.65 | 7,313.20 | 7,379.85 | -0.49% |
| 30 Sep 2026 | 7,466.80 | 7,501.50 | 7,414.55 | 7,415.90 | -0.25% |
| 29 Sep 2026 | 7,547.95 | 7,561.80 | 7,434.65 | 7,434.65 | -1.47% |
| 28 Sep 2026 | 7,614.10 | 7,615.90 | 7,532.35 | 7,545.95 | -0.99% |
| 25 Sep 2026 | 7,582.70 | 7,624.25 | 7,554.65 | 7,621.70 | +0.43% |
| 24 Sep 2026 | 7,590.05 | 7,638.20 | 7,574.55 | 7,588.75 | -0.76% |
| 23 Sep 2026 | 7,645.75 | 7,657.80 | 7,630.80 | 7,647.20 | +0.20% |
| 22 Sep 2026 | 7,699.65 | 7,702.90 | 7,622.00 | 7,632.10 | -0.73% |
| 21 Sep 2026 | 7,621.05 | 7,706.85 | 7,620.05 | 7,688.40 | +0.75% |