Nifty PSU Bank
NIFTY_PSU_BANK · NSE index price and recent performance.
NSE
Sectoral Growth signal
Nifty PSU Bank
NIFTY_PSU_BANK
8,231.65
+1.21%
Updated 29 Oct 2026, 05:17 AM IST
Previous close
8,133.60
Net change
98.05
Day high
8,380.05
Day low
8,274.60
Historical data
Recent performance
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 02 Nov 2026 | 8,275.40 | 8,380.05 | 8,274.60 | 8,346.95 | +1.36% |
| 30 Oct 2026 | 8,310.05 | 8,329.60 | 8,215.45 | 8,234.85 | -0.93% |
| 29 Oct 2026 | 8,131.05 | 8,312.85 | 8,115.65 | 8,312.50 | +2.20% |
| 28 Oct 2026 | 8,083.85 | 8,159.55 | 8,047.05 | 8,133.60 | +0.08% |
| 27 Oct 2026 | 8,099.25 | 8,191.85 | 8,085.30 | 8,126.70 | +0.41% |
| 26 Oct 2026 | 8,022.80 | 8,094.00 | 7,939.55 | 8,093.80 | +0.29% |
| 23 Oct 2026 | 8,252.60 | 8,260.25 | 8,020.15 | 8,070.70 | -2.26% |
| 22 Oct 2026 | 8,232.85 | 8,267.45 | 8,144.75 | 8,257.40 | +0.07% |
| 21 Oct 2026 | 8,327.75 | 8,405.55 | 8,206.35 | 8,251.50 | -0.52% |
| 20 Oct 2026 | — | — | — | 8,294.10 | +2.46% |
| 19 Oct 2026 | 8,151.10 | 8,320.75 | 8,146.90 | 8,294.10 | +2.46% |
| 16 Oct 2026 | 8,072.45 | 8,120.70 | 8,019.15 | 8,094.95 | +0.67% |
| 15 Oct 2026 | 8,169.05 | 8,173.60 | 7,960.50 | 8,041.20 | -1.55% |
| 14 Oct 2026 | 8,129.65 | 8,215.25 | 8,059.80 | 8,167.55 | +0.26% |
| 13 Oct 2026 | 8,028.50 | 8,147.65 | 8,004.70 | 8,146.55 | +1.44% |
| 12 Oct 2026 | 8,144.50 | 8,163.70 | 7,994.30 | 8,030.65 | -1.18% |
| 09 Oct 2026 | 8,030.80 | 8,141.95 | 7,996.75 | 8,126.35 | +1.63% |
| 08 Oct 2026 | 8,087.95 | 8,145.95 | 7,995.85 | 7,995.95 | -1.15% |
| 07 Oct 2026 | 7,984.85 | 8,128.15 | 7,921.85 | 8,088.70 | +1.00% |
| 06 Oct 2026 | 8,038.00 | 8,052.05 | 7,972.10 | 8,008.40 | -0.08% |
| 05 Oct 2026 | 8,003.05 | 8,117.45 | 7,975.30 | 8,014.85 | +0.97% |
| 01 Oct 2026 | 7,988.10 | 8,055.30 | 7,862.05 | 7,937.80 | -0.98% |
| 30 Sep 2026 | 8,014.90 | 8,119.80 | 8,014.75 | 8,016.05 | +0.54% |
| 29 Sep 2026 | 8,018.20 | 8,039.05 | 7,928.15 | 7,972.80 | -0.66% |
| 28 Sep 2026 | 8,270.05 | 8,272.55 | 8,018.10 | 8,026.10 | -3.24% |
| 25 Sep 2026 | 8,273.70 | 8,319.45 | 8,255.80 | 8,294.50 | +0.28% |
| 24 Sep 2026 | 8,289.20 | 8,341.00 | 8,248.20 | 8,271.15 | -1.13% |
| 23 Sep 2026 | 8,268.40 | 8,375.35 | 8,267.40 | 8,365.45 | +1.14% |
| 22 Sep 2026 | 8,331.30 | 8,351.65 | 8,240.15 | 8,271.30 | -0.49% |
| 21 Sep 2026 | 8,304.15 | 8,328.45 | 8,280.75 | 8,312.40 | -0.06% |