Nifty PSE
NIFTY_PSE · NSE index price and recent performance.
NSE
Thematic Growth signal
Nifty PSE
NIFTY_PSE
9,063.75
+0.78%
Updated 29 Oct 2026, 05:17 AM IST
Previous close
8,993.65
Net change
70.10
Day high
9,288.15
Day low
9,141.40
Historical data
Recent performance
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 02 Nov 2026 | 9,142.60 | 9,288.15 | 9,141.40 | 9,288.15 | +2.34% |
| 30 Oct 2026 | 9,098.55 | 9,103.90 | 9,005.20 | 9,075.35 | -0.24% |
| 29 Oct 2026 | 8,981.60 | 9,115.40 | 8,973.70 | 9,097.10 | +1.15% |
| 28 Oct 2026 | 9,014.45 | 9,044.40 | 8,931.15 | 8,993.65 | -0.61% |
| 27 Oct 2026 | 8,985.75 | 9,074.00 | 8,981.55 | 9,048.60 | +0.71% |
| 26 Oct 2026 | 8,859.15 | 8,984.95 | 8,795.80 | 8,984.95 | +1.12% |
| 23 Oct 2026 | 9,022.35 | 9,030.50 | 8,757.80 | 8,885.75 | -1.64% |
| 22 Oct 2026 | 9,033.80 | 9,062.60 | 8,925.80 | 9,034.35 | -0.66% |
| 21 Oct 2026 | 9,210.65 | 9,239.55 | 9,016.30 | 9,094.40 | -1.06% |
| 20 Oct 2026 | — | — | — | 9,190.60 | -0.61% |
| 19 Oct 2026 | 9,235.75 | 9,302.10 | 9,165.20 | 9,190.60 | -0.61% |
| 16 Oct 2026 | 9,262.05 | 9,297.10 | 9,187.65 | 9,247.30 | -0.11% |
| 15 Oct 2026 | 9,246.05 | 9,296.00 | 9,193.90 | 9,257.15 | -0.25% |
| 14 Oct 2026 | 9,209.00 | 9,285.60 | 9,178.80 | 9,280.80 | +0.92% |
| 13 Oct 2026 | 9,093.05 | 9,196.60 | 9,033.20 | 9,196.60 | +1.08% |
| 12 Oct 2026 | 9,109.00 | 9,167.30 | 9,066.60 | 9,098.60 | +0.23% |
| 09 Oct 2026 | 9,026.55 | 9,106.50 | 8,976.75 | 9,077.75 | +0.75% |
| 08 Oct 2026 | 9,235.95 | 9,235.95 | 8,990.00 | 9,010.45 | -2.40% |
| 07 Oct 2026 | 9,320.10 | 9,328.30 | 9,225.30 | 9,232.35 | -1.22% |
| 06 Oct 2026 | 9,298.60 | 9,351.85 | 9,273.80 | 9,346.45 | +0.68% |
| 05 Oct 2026 | 9,240.90 | 9,360.40 | 9,202.90 | 9,283.55 | +0.81% |
| 01 Oct 2026 | 9,311.45 | 9,326.85 | 9,120.00 | 9,208.65 | -1.62% |
| 30 Sep 2026 | 9,369.95 | 9,434.05 | 9,331.70 | 9,360.40 | +0.18% |
| 29 Sep 2026 | 9,377.25 | 9,400.85 | 9,275.60 | 9,343.70 | -0.50% |
| 28 Sep 2026 | 9,562.60 | 9,566.10 | 9,383.25 | 9,390.30 | -1.91% |
| 25 Sep 2026 | 9,574.35 | 9,577.95 | 9,506.90 | 9,572.85 | +0.18% |
| 24 Sep 2026 | 9,594.95 | 9,614.05 | 9,532.20 | 9,555.45 | -0.85% |
| 23 Sep 2026 | 9,621.30 | 9,658.15 | 9,601.15 | 9,637.60 | +0.22% |
| 22 Sep 2026 | 9,642.10 | 9,669.15 | 9,582.00 | 9,616.70 | +0.13% |
| 21 Sep 2026 | 9,592.70 | 9,640.05 | 9,586.45 | 9,604.00 | +0.07% |