Nifty Next 50
NIFTY_NEXT_50 · NSE index price and recent performance.
NSE
Broad-based Growth signal
Nifty Next 50
NIFTY_NEXT_50
67,668.25
+0.54%
Updated 29 Oct 2026, 05:17 AM IST
Previous close
67,303.70
Net change
364.55
Day high
68,971.10
Day low
67,964.45
Historical data
Recent performance
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 02 Nov 2026 | 67,967.25 | 68,971.10 | 67,964.45 | 68,962.65 | +1.85% |
| 30 Oct 2026 | 67,980.45 | 67,996.70 | 67,463.40 | 67,709.10 | -0.61% |
| 29 Oct 2026 | 67,442.95 | 68,242.05 | 67,233.15 | 68,121.60 | +1.22% |
| 28 Oct 2026 | 67,133.30 | 67,592.70 | 66,888.55 | 67,303.70 | -0.06% |
| 27 Oct 2026 | 66,547.85 | 67,359.45 | 66,515.00 | 67,343.95 | +1.30% |
| 26 Oct 2026 | 65,571.75 | 66,477.15 | 64,999.15 | 66,477.15 | +0.99% |
| 23 Oct 2026 | 67,160.05 | 67,194.55 | 65,081.55 | 65,828.60 | -2.26% |
| 22 Oct 2026 | 67,205.10 | 67,543.10 | 66,487.25 | 67,354.15 | -0.45% |
| 21 Oct 2026 | 68,826.85 | 68,868.35 | 67,119.20 | 67,655.30 | -1.54% |
| 20 Oct 2026 | — | — | — | 68,695.85 | -0.42% |
| 19 Oct 2026 | 69,010.10 | 69,337.60 | 68,496.90 | 68,695.85 | -0.42% |
| 16 Oct 2026 | 68,786.35 | 69,224.70 | 68,447.15 | 68,988.60 | +0.46% |
| 15 Oct 2026 | 68,852.85 | 68,967.75 | 68,274.80 | 68,671.60 | -0.47% |
| 14 Oct 2026 | 68,836.95 | 69,133.05 | 68,410.90 | 68,999.30 | +0.10% |
| 13 Oct 2026 | 68,182.15 | 68,934.30 | 67,717.00 | 68,927.95 | +0.84% |
| 12 Oct 2026 | 68,361.10 | 68,809.05 | 68,151.30 | 68,351.70 | +0.27% |
| 09 Oct 2026 | 67,791.55 | 68,366.95 | 67,407.90 | 68,166.70 | +0.82% |
| 08 Oct 2026 | 69,365.10 | 69,383.90 | 67,591.30 | 67,614.50 | -2.58% |
| 07 Oct 2026 | 69,840.00 | 69,863.80 | 69,178.05 | 69,404.00 | -0.81% |
| 06 Oct 2026 | 69,331.20 | 69,978.00 | 69,177.35 | 69,973.70 | +1.10% |
| 05 Oct 2026 | 69,218.95 | 69,594.55 | 68,733.05 | 69,213.75 | +0.34% |
| 01 Oct 2026 | 69,531.05 | 69,683.90 | 68,110.50 | 68,981.35 | -1.10% |
| 30 Sep 2026 | 69,845.90 | 70,371.70 | 69,655.25 | 69,746.95 | +0.41% |
| 29 Sep 2026 | 70,162.70 | 70,245.90 | 69,460.20 | 69,460.20 | -1.21% |
| 28 Sep 2026 | 71,539.80 | 71,563.50 | 70,205.15 | 70,309.50 | -2.05% |
| 25 Sep 2026 | 71,387.45 | 71,778.65 | 71,197.00 | 71,778.65 | +0.56% |
| 24 Sep 2026 | 71,755.00 | 72,085.35 | 71,333.95 | 71,381.45 | -1.49% |
| 23 Sep 2026 | 71,950.10 | 72,465.70 | 71,931.50 | 72,462.40 | +0.92% |
| 22 Sep 2026 | 72,213.25 | 72,407.80 | 71,729.40 | 71,804.05 | -0.39% |
| 21 Sep 2026 | 72,077.65 | 72,299.80 | 72,043.80 | 72,083.95 | +0.08% |