Nifty Housing
NIFTY_HOUSING · NSE index price and recent performance.
NSE
Thematic Growth signal
Nifty Housing
NIFTY_HOUSING
11,014.05
+0.71%
Updated 29 Oct 2026, 05:17 AM IST
Previous close
10,936.60
Net change
77.45
Day high
11,320.45
Day low
11,105.25
Historical data
Recent performance
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 02 Nov 2026 | 11,108.50 | 11,320.45 | 11,105.25 | 11,318.35 | +2.15% |
| 30 Oct 2026 | 11,078.30 | 11,119.15 | 10,997.15 | 11,079.75 | -0.09% |
| 29 Oct 2026 | 10,916.15 | 11,095.00 | 10,912.75 | 11,089.35 | +1.40% |
| 28 Oct 2026 | 10,923.95 | 11,000.00 | 10,862.30 | 10,936.60 | +0.22% |
| 27 Oct 2026 | 10,885.60 | 10,967.35 | 10,861.40 | 10,912.95 | +0.05% |
| 26 Oct 2026 | 10,757.90 | 10,908.20 | 10,679.25 | 10,907.90 | +1.21% |
| 23 Oct 2026 | 10,921.20 | 10,930.05 | 10,650.20 | 10,777.80 | -1.37% |
| 22 Oct 2026 | 10,901.65 | 10,969.10 | 10,797.45 | 10,927.10 | -0.33% |
| 21 Oct 2026 | 11,109.50 | 11,159.55 | 10,900.55 | 10,962.90 | -0.98% |
| 20 Oct 2026 | — | — | — | 11,070.70 | -0.79% |
| 19 Oct 2026 | 11,167.00 | 11,193.10 | 11,045.60 | 11,070.70 | -0.79% |
| 16 Oct 2026 | 11,177.95 | 11,202.95 | 11,083.00 | 11,159.10 | +0.10% |
| 15 Oct 2026 | 11,070.60 | 11,196.55 | 11,042.95 | 11,148.10 | +0.68% |
| 14 Oct 2026 | 11,047.30 | 11,111.15 | 10,995.25 | 11,073.20 | +0.11% |
| 13 Oct 2026 | 10,924.10 | 11,061.15 | 10,862.75 | 11,060.95 | +1.22% |
| 12 Oct 2026 | 11,027.80 | 11,067.40 | 10,897.90 | 10,927.55 | -0.55% |
| 09 Oct 2026 | 10,895.45 | 11,014.95 | 10,864.60 | 10,988.45 | +1.24% |
| 08 Oct 2026 | 11,110.45 | 11,112.25 | 10,847.55 | 10,853.45 | -2.40% |
| 07 Oct 2026 | 11,188.70 | 11,201.35 | 11,077.05 | 11,119.85 | -1.04% |
| 06 Oct 2026 | 11,183.95 | 11,241.00 | 11,150.60 | 11,236.50 | +0.62% |
| 05 Oct 2026 | 11,138.85 | 11,226.75 | 11,095.05 | 11,167.15 | +0.65% |
| 01 Oct 2026 | 11,205.15 | 11,226.30 | 10,987.20 | 11,095.35 | -1.41% |
| 30 Sep 2026 | 11,237.90 | 11,341.40 | 11,225.10 | 11,254.45 | +0.20% |
| 29 Sep 2026 | 11,265.60 | 11,278.80 | 11,180.80 | 11,231.90 | -0.58% |
| 28 Sep 2026 | 11,466.45 | 11,470.15 | 11,286.60 | 11,296.95 | -1.72% |
| 25 Sep 2026 | 11,433.55 | 11,498.80 | 11,420.20 | 11,494.50 | +0.57% |
| 24 Sep 2026 | 11,477.25 | 11,528.55 | 11,420.55 | 11,429.90 | -1.34% |
| 23 Sep 2026 | 11,484.95 | 11,602.25 | 11,484.95 | 11,585.45 | +0.99% |
| 22 Sep 2026 | 11,537.20 | 11,563.75 | 11,461.70 | 11,471.35 | -0.35% |
| 21 Sep 2026 | 11,498.70 | 11,545.00 | 11,496.70 | 11,511.80 | +0.07% |