Nifty FMCG
NIFTY_FMCG · NSE index price and recent performance.
NSE
Thematic Growth signal
Nifty FMCG
NIFTY_FMCG
43,524.35
+1.51%
Updated 29 Oct 2026, 05:17 AM IST
Previous close
42,878.35
Net change
646.00
Day high
44,091.20
Day low
43,537.00
Historical data
Recent performance
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 02 Nov 2026 | 43,651.10 | 44,091.20 | 43,537.00 | 43,974.65 | +0.84% |
| 30 Oct 2026 | 43,843.10 | 43,867.70 | 43,418.30 | 43,609.20 | -0.62% |
| 29 Oct 2026 | 42,763.05 | 44,019.50 | 42,758.70 | 43,882.95 | +2.34% |
| 28 Oct 2026 | 42,877.55 | 42,898.80 | 42,240.45 | 42,878.35 | -0.56% |
| 27 Oct 2026 | 42,770.50 | 43,119.75 | 42,454.50 | 43,118.20 | +0.74% |
| 26 Oct 2026 | 42,590.55 | 42,800.75 | 42,006.00 | 42,800.75 | +0.28% |
| 23 Oct 2026 | 43,113.40 | 43,190.85 | 42,146.10 | 42,680.70 | -0.99% |
| 22 Oct 2026 | 43,396.50 | 43,448.90 | 42,865.00 | 43,105.45 | -1.41% |
| 21 Oct 2026 | 43,981.85 | 44,207.55 | 43,335.90 | 43,720.70 | -0.58% |
| 20 Oct 2026 | — | — | — | 43,975.50 | -1.44% |
| 19 Oct 2026 | 44,548.00 | 44,579.25 | 43,934.85 | 43,975.50 | -1.44% |
| 16 Oct 2026 | 44,849.25 | 44,859.65 | 44,361.45 | 44,616.15 | -0.39% |
| 15 Oct 2026 | 45,221.10 | 45,664.85 | 44,673.35 | 44,791.65 | -1.06% |
| 14 Oct 2026 | 44,681.25 | 45,272.50 | 44,665.60 | 45,271.70 | +1.21% |
| 13 Oct 2026 | 44,184.35 | 44,755.95 | 44,020.60 | 44,731.15 | +1.40% |
| 12 Oct 2026 | 44,974.70 | 45,047.90 | 44,005.40 | 44,113.40 | -1.67% |
| 09 Oct 2026 | 43,953.55 | 45,018.60 | 43,936.55 | 44,864.25 | +2.20% |
| 08 Oct 2026 | 44,709.80 | 44,944.55 | 43,764.55 | 43,898.05 | -2.02% |
| 07 Oct 2026 | 45,012.70 | 45,051.50 | 44,641.40 | 44,800.85 | -0.89% |
| 06 Oct 2026 | 44,697.25 | 45,205.90 | 44,444.20 | 45,205.35 | +1.40% |
| 05 Oct 2026 | 44,070.30 | 44,580.60 | 43,929.35 | 44,579.65 | +1.80% |
| 01 Oct 2026 | 44,386.00 | 44,441.65 | 43,442.30 | 43,789.85 | -1.61% |
| 30 Sep 2026 | 44,820.90 | 44,976.20 | 44,439.05 | 44,508.45 | -0.63% |
| 29 Sep 2026 | 45,197.60 | 45,241.75 | 44,705.70 | 44,790.30 | -1.05% |
| 28 Sep 2026 | 45,796.45 | 45,816.25 | 45,222.10 | 45,264.35 | -1.47% |
| 25 Sep 2026 | 45,766.20 | 45,941.30 | 45,544.50 | 45,941.30 | +0.40% |
| 24 Sep 2026 | 45,951.75 | 46,202.95 | 45,641.90 | 45,759.35 | -1.08% |
| 23 Sep 2026 | 45,719.45 | 46,296.05 | 45,665.80 | 46,259.35 | +1.32% |
| 22 Sep 2026 | 46,006.05 | 46,060.70 | 45,613.40 | 45,657.75 | -0.53% |
| 21 Sep 2026 | 45,506.15 | 46,067.15 | 45,496.30 | 45,900.90 | +0.95% |