Nifty Commodities
NIFTY_COMMODITIES · NSE index price and recent performance.
NSE
Thematic Growth signal
Nifty Commodities
NIFTY_COMMODITIES
8,960.90
+0.76%
Updated 29 Oct 2026, 05:17 AM IST
Previous close
8,893.50
Net change
67.40
Day high
9,327.65
Day low
9,054.10
Historical data
Recent performance
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 02 Nov 2026 | 9,056.15 | 9,327.65 | 9,054.10 | 9,325.65 | +4.01% |
| 30 Oct 2026 | 8,980.80 | 8,986.80 | 8,898.35 | 8,966.45 | -0.22% |
| 29 Oct 2026 | 8,879.00 | 8,996.65 | 8,875.65 | 8,986.45 | +1.05% |
| 28 Oct 2026 | 8,954.40 | 8,954.70 | 8,860.55 | 8,893.50 | -0.95% |
| 27 Oct 2026 | 8,898.70 | 8,993.15 | 8,884.85 | 8,978.65 | +0.51% |
| 26 Oct 2026 | 8,760.00 | 8,932.80 | 8,713.10 | 8,932.70 | +1.60% |
| 23 Oct 2026 | 8,888.05 | 8,893.00 | 8,665.65 | 8,792.30 | -1.41% |
| 22 Oct 2026 | 8,898.55 | 8,940.95 | 8,778.35 | 8,917.60 | -0.38% |
| 21 Oct 2026 | 9,065.50 | 9,113.00 | 8,889.00 | 8,951.30 | -0.99% |
| 20 Oct 2026 | — | — | — | 9,039.85 | -0.66% |
| 19 Oct 2026 | 9,093.95 | 9,159.90 | 9,013.80 | 9,039.85 | -0.66% |
| 16 Oct 2026 | 9,085.15 | 9,135.90 | 9,005.60 | 9,099.50 | +0.33% |
| 15 Oct 2026 | 9,002.15 | 9,106.90 | 8,961.15 | 9,069.45 | +0.65% |
| 14 Oct 2026 | 8,949.90 | 9,042.25 | 8,904.70 | 9,011.30 | +0.62% |
| 13 Oct 2026 | 8,877.75 | 8,956.70 | 8,826.20 | 8,955.45 | +0.90% |
| 12 Oct 2026 | 8,960.85 | 9,005.40 | 8,852.95 | 8,875.50 | -0.54% |
| 09 Oct 2026 | 8,871.60 | 8,934.65 | 8,827.35 | 8,923.40 | +0.81% |
| 08 Oct 2026 | 9,102.70 | 9,102.70 | 8,845.40 | 8,851.40 | -2.81% |
| 07 Oct 2026 | 9,198.15 | 9,209.35 | 9,088.70 | 9,107.25 | -1.43% |
| 06 Oct 2026 | 9,204.80 | 9,253.60 | 9,174.90 | 9,239.30 | +0.62% |
| 05 Oct 2026 | 9,166.20 | 9,264.60 | 9,115.90 | 9,182.55 | +0.57% |
| 01 Oct 2026 | 9,261.75 | 9,270.20 | 9,034.65 | 9,130.25 | -1.93% |
| 30 Sep 2026 | 9,343.75 | 9,392.30 | 9,289.20 | 9,310.00 | -0.19% |
| 29 Sep 2026 | 9,342.80 | 9,368.95 | 9,269.40 | 9,327.70 | -0.41% |
| 28 Sep 2026 | 9,518.15 | 9,523.20 | 9,355.95 | 9,366.40 | -1.83% |
| 25 Sep 2026 | 9,516.95 | 9,541.35 | 9,477.10 | 9,540.75 | +0.26% |
| 24 Sep 2026 | 9,563.95 | 9,601.10 | 9,499.95 | 9,515.60 | -1.36% |
| 23 Sep 2026 | 9,565.25 | 9,647.00 | 9,564.95 | 9,646.50 | +1.02% |
| 22 Sep 2026 | 9,572.70 | 9,591.40 | 9,520.60 | 9,549.35 | +0.06% |
| 21 Sep 2026 | 9,559.85 | 9,597.75 | 9,542.85 | 9,543.65 | -0.24% |