Nifty Cement
NIFTY_CEMENT · NSE index price and recent performance.
NSE
Thematic Fall signal
Nifty Cement
NIFTY_CEMENT
13,375.40
-0.06%
Updated 29 Oct 2026, 05:17 AM IST
Previous close
13,383.50
Net change
-8.10
Day high
13,592.85
Day low
13,218.70
Historical data
Recent performance
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 02 Nov 2026 | 13,218.70 | 13,592.85 | 13,218.70 | 13,590.15 | +2.92% |
| 30 Oct 2026 | 13,331.80 | 13,331.80 | 13,164.50 | 13,205.00 | -1.26% |
| 29 Oct 2026 | 13,349.00 | 13,438.05 | 13,297.65 | 13,372.95 | -0.08% |
| 28 Oct 2026 | 13,376.95 | 13,457.75 | 13,325.50 | 13,383.50 | -0.32% |
| 27 Oct 2026 | 13,627.95 | 13,651.65 | 13,384.90 | 13,426.65 | -2.03% |
| 26 Oct 2026 | 13,397.55 | 13,730.65 | 13,310.30 | 13,705.40 | +1.93% |
| 23 Oct 2026 | 13,450.60 | 13,485.65 | 13,208.50 | 13,446.15 | -0.31% |
| 22 Oct 2026 | 13,393.25 | 13,543.15 | 13,201.05 | 13,487.45 | +0.04% |
| 21 Oct 2026 | 13,458.90 | 13,591.10 | 13,374.35 | 13,482.00 | +0.46% |
| 20 Oct 2026 | — | — | — | 13,419.50 | -1.30% |
| 19 Oct 2026 | 13,604.05 | 13,755.35 | 13,380.20 | 13,419.50 | -1.30% |
| 16 Oct 2026 | 13,414.45 | 13,641.00 | 13,316.95 | 13,596.10 | +1.62% |
| 15 Oct 2026 | 13,344.05 | 13,454.25 | 13,317.45 | 13,379.30 | +0.21% |
| 14 Oct 2026 | 13,383.60 | 13,472.20 | 13,287.75 | 13,351.30 | -0.38% |
| 13 Oct 2026 | 13,212.85 | 13,405.00 | 13,156.50 | 13,401.80 | +1.40% |
| 12 Oct 2026 | 13,362.30 | 13,448.25 | 13,152.30 | 13,217.05 | -0.76% |
| 09 Oct 2026 | 13,235.15 | 13,337.75 | 13,175.75 | 13,318.40 | +1.01% |
| 08 Oct 2026 | 13,466.00 | 13,466.35 | 13,184.95 | 13,184.95 | -2.31% |
| 07 Oct 2026 | 13,567.65 | 13,601.65 | 13,418.45 | 13,496.80 | -0.88% |
| 06 Oct 2026 | 13,641.50 | 13,674.05 | 13,577.10 | 13,616.40 | -0.14% |
| 05 Oct 2026 | 13,575.60 | 13,691.65 | 13,539.95 | 13,635.25 | +0.58% |
| 01 Oct 2026 | 13,762.15 | 13,762.70 | 13,394.00 | 13,557.20 | -2.30% |
| 30 Sep 2026 | 13,696.00 | 13,903.90 | 13,696.00 | 13,876.05 | +1.60% |
| 29 Sep 2026 | 13,880.50 | 13,882.65 | 13,646.85 | 13,658.00 | -1.64% |
| 28 Sep 2026 | 14,084.10 | 14,084.10 | 13,866.15 | 13,885.75 | -1.65% |
| 25 Sep 2026 | 14,157.30 | 14,164.20 | 14,030.60 | 14,118.80 | -0.21% |
| 24 Sep 2026 | 14,169.70 | 14,265.00 | 14,120.05 | 14,149.10 | -0.82% |
| 23 Sep 2026 | 14,142.70 | 14,274.15 | 14,142.60 | 14,265.70 | +1.05% |
| 22 Sep 2026 | 14,244.00 | 14,300.90 | 14,115.75 | 14,117.35 | -0.85% |
| 21 Sep 2026 | 14,239.00 | 14,348.10 | 14,201.65 | 14,238.30 | +0.06% |