Nifty Bank
NIFTY_BANK · NSE index price and recent performance.
NSE
Sectoral Growth signal
Nifty Bank
NIFTY_BANK
54,631.35
+0.67%
Updated 29 Oct 2026, 05:17 AM IST
Previous close
54,267.40
Net change
363.95
Day high
55,046.35
Day low
54,582.00
Historical data
Recent performance
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 02 Nov 2026 | 54,837.20 | 55,046.35 | 54,582.00 | 55,002.20 | +0.58% |
| 30 Oct 2026 | 54,907.10 | 55,068.50 | 54,580.75 | 54,686.95 | -0.41% |
| 29 Oct 2026 | 54,175.60 | 54,980.15 | 54,047.90 | 54,909.65 | +1.18% |
| 28 Oct 2026 | 53,793.25 | 54,440.25 | 53,626.15 | 54,267.40 | +0.54% |
| 27 Oct 2026 | 54,420.70 | 54,654.05 | 53,951.20 | 53,974.90 | -0.72% |
| 26 Oct 2026 | 54,250.30 | 54,392.50 | 53,777.50 | 54,366.70 | +0.15% |
| 23 Oct 2026 | 54,965.75 | 54,990.50 | 53,942.35 | 54,287.35 | -1.16% |
| 22 Oct 2026 | 54,734.45 | 55,134.45 | 54,459.35 | 54,925.70 | -0.09% |
| 21 Oct 2026 | 55,707.85 | 55,867.45 | 54,696.45 | 54,976.90 | -0.93% |
| 20 Oct 2026 | — | — | — | 55,488.10 | -0.64% |
| 19 Oct 2026 | 55,827.45 | 55,883.70 | 55,331.10 | 55,488.10 | -0.64% |
| 16 Oct 2026 | 55,927.15 | 55,989.55 | 55,526.30 | 55,844.00 | +0.06% |
| 15 Oct 2026 | 55,445.75 | 56,065.50 | 55,279.00 | 55,810.50 | +0.89% |
| 14 Oct 2026 | 55,406.70 | 55,644.70 | 55,168.20 | 55,316.00 | -0.30% |
| 13 Oct 2026 | 54,907.55 | 55,551.75 | 54,735.95 | 55,481.05 | +1.03% |
| 12 Oct 2026 | 55,350.15 | 55,416.45 | 54,708.80 | 54,918.00 | -0.61% |
| 09 Oct 2026 | 54,746.25 | 55,419.30 | 54,617.20 | 55,256.65 | +1.36% |
| 08 Oct 2026 | 55,042.90 | 55,043.00 | 54,383.15 | 54,515.05 | -0.98% |
| 07 Oct 2026 | 54,968.70 | 55,340.70 | 54,636.20 | 55,055.55 | -0.13% |
| 06 Oct 2026 | 54,901.30 | 55,201.00 | 54,834.75 | 55,128.40 | +0.76% |
| 05 Oct 2026 | 54,840.65 | 55,192.65 | 54,370.60 | 54,714.10 | +0.48% |
| 01 Oct 2026 | 54,583.05 | 55,091.45 | 54,066.60 | 54,450.75 | -0.33% |
| 30 Sep 2026 | 54,175.90 | 55,135.50 | 54,174.30 | 54,633.05 | +0.69% |
| 29 Sep 2026 | 54,283.60 | 54,405.30 | 53,785.70 | 54,259.95 | -0.39% |
| 28 Sep 2026 | 55,347.80 | 55,390.10 | 54,437.70 | 54,471.65 | -1.99% |
| 25 Sep 2026 | 55,373.75 | 55,762.60 | 55,373.75 | 55,580.40 | +0.26% |
| 24 Sep 2026 | 55,710.60 | 55,918.40 | 55,341.20 | 55,438.50 | -1.96% |
| 23 Sep 2026 | 56,209.65 | 56,623.80 | 56,209.65 | 56,548.90 | +0.59% |
| 22 Sep 2026 | 56,489.90 | 56,671.10 | 56,106.95 | 56,215.55 | -0.45% |
| 21 Sep 2026 | 56,361.90 | 56,668.20 | 56,269.55 | 56,470.65 | +0.20% |