Nifty50 Value 20
NIFTY50_VALUE_20 · NSE index price and recent performance.
NSE
Thematic Growth signal
Nifty50 Value 20
NIFTY50_VALUE_20
11,287.75
+0.78%
Updated 29 Oct 2026, 05:17 AM IST
Previous close
11,200.70
Net change
87.05
Day high
11,625.00
Day low
11,479.25
Historical data
Recent performance
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 02 Nov 2026 | 11,487.45 | 11,625.00 | 11,479.25 | 11,625.00 | +2.19% |
| 30 Oct 2026 | 11,324.90 | 11,394.40 | 11,285.65 | 11,375.55 | +0.57% |
| 29 Oct 2026 | 11,187.35 | 11,325.15 | 11,172.15 | 11,311.05 | +0.99% |
| 28 Oct 2026 | 11,203.80 | 11,235.40 | 11,105.45 | 11,200.70 | -0.69% |
| 27 Oct 2026 | 11,316.40 | 11,335.85 | 11,239.15 | 11,278.70 | -0.63% |
| 26 Oct 2026 | 11,236.90 | 11,350.55 | 11,177.35 | 11,350.55 | +0.62% |
| 23 Oct 2026 | 11,360.00 | 11,393.00 | 11,145.70 | 11,280.35 | -0.36% |
| 22 Oct 2026 | 11,342.40 | 11,360.50 | 11,264.55 | 11,320.85 | -0.71% |
| 21 Oct 2026 | 11,467.90 | 11,543.10 | 11,331.70 | 11,401.45 | +0.08% |
| 20 Oct 2026 | — | — | — | 11,392.10 | -1.22% |
| 19 Oct 2026 | 11,522.20 | 11,536.30 | 11,365.30 | 11,392.10 | -1.22% |
| 16 Oct 2026 | 11,489.00 | 11,532.30 | 11,420.80 | 11,532.30 | +0.66% |
| 15 Oct 2026 | 11,287.50 | 11,478.40 | 11,277.15 | 11,456.35 | +1.87% |
| 14 Oct 2026 | 11,244.05 | 11,298.70 | 11,208.90 | 11,246.35 | +0.00% |
| 13 Oct 2026 | 11,079.80 | 11,248.35 | 11,042.20 | 11,245.80 | +1.70% |
| 12 Oct 2026 | 11,186.55 | 11,210.20 | 11,022.10 | 11,057.40 | -0.83% |
| 09 Oct 2026 | 11,023.90 | 11,175.95 | 11,022.75 | 11,150.25 | +1.52% |
| 08 Oct 2026 | 11,155.85 | 11,155.85 | 10,956.65 | 10,983.50 | -1.50% |
| 07 Oct 2026 | 11,184.25 | 11,212.05 | 11,118.45 | 11,151.30 | -0.69% |
| 06 Oct 2026 | 11,184.40 | 11,228.25 | 11,164.50 | 11,228.25 | +0.57% |
| 05 Oct 2026 | 11,189.35 | 11,217.95 | 11,079.20 | 11,164.80 | +0.54% |
| 01 Oct 2026 | 11,123.35 | 11,177.45 | 11,001.15 | 11,105.25 | -0.36% |
| 30 Sep 2026 | 11,140.75 | 11,257.25 | 11,138.80 | 11,145.30 | -0.22% |
| 29 Sep 2026 | 11,153.25 | 11,176.70 | 11,066.90 | 11,169.40 | -0.18% |
| 28 Sep 2026 | 11,347.10 | 11,357.25 | 11,181.65 | 11,189.50 | -1.68% |
| 25 Sep 2026 | 11,324.30 | 11,385.40 | 11,324.30 | 11,380.50 | +0.23% |
| 24 Sep 2026 | 11,397.10 | 11,438.20 | 11,325.95 | 11,354.00 | -1.31% |
| 23 Sep 2026 | 11,458.80 | 11,521.10 | 11,458.80 | 11,504.55 | +0.31% |
| 22 Sep 2026 | 11,525.45 | 11,541.80 | 11,446.35 | 11,468.45 | -0.36% |
| 21 Sep 2026 | 11,454.60 | 11,534.25 | 11,445.65 | 11,510.20 | +0.52% |