Nifty50 USD
NIFTY50_USD · NSE index price and recent performance.
NSE
Thematic Growth signal
Nifty50 USD
NIFTY50_USD
8,311.95
+0.64%
Updated 29 Oct 2026, 05:17 AM IST
Previous close
8,259.20
Net change
52.75
Day high
8,435.10
Day low
8,244.80
Historical data
Recent performance
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29 Oct 2026 | 8,259.20 | 8,435.10 | 8,244.80 | 8,297.85 | +0.47% |
| 28 Oct 2026 | 8,286.85 | 8,299.25 | 8,058.75 | 8,264.45 | -0.27% |
| 27 Oct 2026 | 8,282.15 | 8,416.80 | 8,240.10 | 8,289.55 | +0.09% |
| 26 Oct 2026 | 8,247.95 | 8,286.05 | 8,148.95 | 8,286.05 | +0.46% |
| 23 Oct 2026 | 8,290.15 | 8,385.80 | 8,164.10 | 8,248.05 | -0.51% |
| 22 Oct 2026 | 8,366.80 | 8,399.25 | 8,257.80 | 8,293.10 | -0.89% |
| 21 Oct 2026 | 8,354.85 | 8,621.55 | 8,294.95 | 8,367.65 | +0.15% |
| 20 Oct 2026 | — | — | — | 8,357.60 | -1.05% |
| 19 Oct 2026 | 8,446.35 | 8,575.90 | 8,336.10 | 8,357.60 | -1.06% |
| 15 Oct 2026 | 8,238.00 | 8,421.05 | 8,101.60 | 8,388.50 | +1.79% |
| 14 Oct 2026 | 8,263.05 | 8,316.10 | 8,102.15 | 8,236.95 | -0.32% |
| 13 Oct 2026 | 8,090.75 | 8,268.25 | 7,896.10 | 8,268.15 | +2.15% |
| 10 Jul 2026 | 8,704.60 | 8,865.70 | 8,704.60 | 8,798.93 | +1.08% |
| 09 Jul 2026 | 8,659.30 | 8,765.20 | 8,659.25 | 8,704.60 | +0.52% |
| 08 Jul 2026 | 8,902.15 | 9,107.10 | 8,621.90 | 8,659.28 | -2.73% |
| 07 Jul 2026 | 8,873.50 | 8,928.20 | 8,806.10 | 8,902.16 | +0.32% |
| 06 Jul 2026 | 8,831.30 | 8,980.05 | 8,831.30 | 8,873.52 | +0.48% |
| 03 Jul 2026 | 8,781.50 | 9,039.25 | 8,781.50 | 8,831.33 | +0.57% |
| 02 Jul 2026 | 8,734.65 | 8,814.05 | 8,574.25 | 8,781.49 | +0.54% |
| 01 Jul 2026 | 8,736.10 | 8,832.80 | 8,692.30 | 8,734.67 | -0.02% |
| 30 Jun 2026 | 8,777.05 | 8,861.70 | 8,718.20 | 8,736.10 | -0.47% |
| 29 Jun 2026 | 8,830.45 | 8,918.55 | 8,765.60 | 8,777.03 | -0.61% |
| 25 Jun 2026 | 8,793.45 | 8,901.15 | 8,787.95 | 8,830.46 | +0.42% |
| 24 Jun 2026 | 8,712.95 | 8,816.60 | 8,620.50 | 8,793.46 | +0.92% |
| 23 Jun 2026 | 8,820.70 | 8,924.65 | 8,696.80 | 8,712.96 | -1.22% |
| 22 Jun 2026 | 8,819.95 | 8,883.45 | 8,812.45 | 8,820.70 | +0.01% |
| 19 Jun 2026 | 8,877.35 | 8,877.35 | 8,768.45 | 8,819.97 | -0.65% |
| 18 Jun 2026 | 8,828.50 | 8,896.00 | 8,774.45 | 8,877.33 | +0.55% |
| 17 Jun 2026 | 8,790.55 | 8,918.40 | 8,790.55 | 8,828.50 | +0.43% |
| 16 Jun 2026 | 8,726.20 | 8,803.30 | 8,599.25 | 8,790.56 | +0.74% |