Nifty200 Value 30
NIFTY200_VALUE_30 · NSE index price and recent performance.
NSE
Thematic Growth signal
Nifty200 Value 30
NIFTY200_VALUE_30
13,804.75
+0.93%
Updated 29 Oct 2026, 05:17 AM IST
Previous close
13,678.15
Net change
126.60
Day high
14,086.55
Day low
13,862.30
Historical data
Recent performance
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 02 Nov 2026 | 13,863.30 | 14,086.55 | 13,862.30 | 14,086.55 | +2.33% |
| 30 Oct 2026 | 13,836.35 | 13,837.40 | 13,703.20 | 13,765.85 | -0.54% |
| 29 Oct 2026 | 13,661.20 | 13,861.70 | 13,652.80 | 13,840.50 | +1.19% |
| 28 Oct 2026 | 13,671.65 | 13,730.05 | 13,562.05 | 13,678.15 | -0.29% |
| 27 Oct 2026 | 13,658.05 | 13,759.35 | 13,640.60 | 13,717.30 | +0.17% |
| 26 Oct 2026 | 13,501.80 | 13,694.50 | 13,417.85 | 13,694.50 | +0.97% |
| 23 Oct 2026 | 13,758.20 | 13,770.05 | 13,408.05 | 13,562.80 | -1.70% |
| 22 Oct 2026 | 13,751.40 | 13,802.70 | 13,617.95 | 13,797.85 | -0.36% |
| 21 Oct 2026 | 13,969.50 | 14,046.30 | 13,728.85 | 13,847.70 | -0.66% |
| 20 Oct 2026 | — | — | — | 13,939.35 | +0.04% |
| 19 Oct 2026 | 13,940.15 | 14,052.60 | 13,916.25 | 13,939.35 | +0.04% |
| 16 Oct 2026 | 13,950.60 | 13,984.00 | 13,843.70 | 13,933.55 | +0.03% |
| 15 Oct 2026 | 13,886.30 | 13,978.30 | 13,776.00 | 13,929.10 | +0.18% |
| 14 Oct 2026 | 13,879.70 | 13,958.45 | 13,806.95 | 13,903.75 | +0.04% |
| 13 Oct 2026 | 13,773.05 | 13,898.40 | 13,706.45 | 13,898.40 | +0.93% |
| 12 Oct 2026 | 13,885.65 | 13,929.05 | 13,749.90 | 13,770.35 | -0.49% |
| 09 Oct 2026 | 13,681.35 | 13,856.90 | 13,664.15 | 13,837.85 | +1.41% |
| 08 Oct 2026 | 13,930.75 | 13,930.75 | 13,629.35 | 13,645.05 | -2.04% |
| 07 Oct 2026 | 13,967.75 | 13,992.40 | 13,870.45 | 13,929.65 | -0.68% |
| 06 Oct 2026 | 14,028.55 | 14,062.50 | 13,955.65 | 14,025.30 | +0.24% |
| 05 Oct 2026 | 13,954.45 | 14,115.45 | 13,893.35 | 13,991.80 | +0.90% |
| 01 Oct 2026 | 14,055.20 | 14,068.85 | 13,737.75 | 13,867.35 | -1.79% |
| 30 Sep 2026 | 14,162.60 | 14,259.75 | 14,099.80 | 14,120.65 | +0.04% |
| 29 Sep 2026 | 14,175.90 | 14,197.80 | 14,023.60 | 14,115.05 | -0.60% |
| 28 Sep 2026 | 14,471.10 | 14,478.50 | 14,194.70 | 14,200.75 | -2.06% |
| 25 Sep 2026 | 14,528.00 | 14,537.40 | 14,442.35 | 14,498.85 | -0.09% |
| 24 Sep 2026 | 14,547.60 | 14,596.75 | 14,468.45 | 14,511.20 | -1.15% |
| 23 Sep 2026 | 14,533.30 | 14,680.35 | 14,532.00 | 14,680.35 | +1.09% |
| 22 Sep 2026 | 14,574.95 | 14,598.10 | 14,460.00 | 14,522.55 | -0.01% |
| 21 Sep 2026 | 14,525.65 | 14,568.95 | 14,514.55 | 14,523.35 | -0.17% |