Nifty200 Alpha 30
NIFTY200_ALPHA_30 · NSE index price and recent performance.
NSE
Thematic Growth signal
Nifty200 Alpha 30
NIFTY200_ALPHA_30
24,775.40
+0.63%
Updated 29 Oct 2026, 05:17 AM IST
Previous close
24,621.00
Net change
154.40
Day high
25,147.60
Day low
24,794.85
Historical data
Recent performance
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 02 Nov 2026 | 24,828.85 | 25,147.60 | 24,794.85 | 25,145.60 | +1.72% |
| 30 Oct 2026 | 24,843.10 | 24,843.40 | 24,620.10 | 24,720.00 | -0.77% |
| 29 Oct 2026 | 24,650.30 | 24,915.50 | 24,563.35 | 24,911.55 | +1.18% |
| 28 Oct 2026 | 24,439.95 | 24,739.40 | 24,310.50 | 24,621.00 | +0.65% |
| 27 Oct 2026 | 24,163.80 | 24,510.10 | 24,134.55 | 24,461.95 | +1.59% |
| 26 Oct 2026 | 23,504.50 | 24,078.65 | 23,247.30 | 24,078.65 | +1.74% |
| 23 Oct 2026 | 24,166.70 | 24,215.90 | 23,343.60 | 23,666.85 | -2.56% |
| 22 Oct 2026 | 24,341.20 | 24,440.35 | 23,971.90 | 24,289.25 | -0.80% |
| 21 Oct 2026 | 25,125.90 | 25,155.35 | 24,322.75 | 24,485.75 | -2.29% |
| 20 Oct 2026 | — | — | — | 25,046.05 | -0.63% |
| 19 Oct 2026 | 25,211.45 | 25,289.05 | 24,994.65 | 25,046.05 | -0.63% |
| 16 Oct 2026 | 25,278.20 | 25,328.55 | 25,017.40 | 25,204.90 | +0.02% |
| 15 Oct 2026 | 25,301.20 | 25,356.55 | 25,098.10 | 25,198.70 | -0.93% |
| 14 Oct 2026 | 25,419.85 | 25,476.00 | 25,220.95 | 25,434.20 | -0.05% |
| 13 Oct 2026 | 25,211.45 | 25,446.95 | 24,992.95 | 25,446.95 | +0.64% |
| 12 Oct 2026 | 25,322.70 | 25,437.55 | 25,172.15 | 25,284.60 | +0.30% |
| 09 Oct 2026 | 24,955.50 | 25,326.00 | 24,777.45 | 25,207.75 | +1.42% |
| 08 Oct 2026 | 25,575.70 | 25,576.30 | 24,854.95 | 24,854.95 | -2.92% |
| 07 Oct 2026 | 25,650.60 | 25,743.95 | 25,472.85 | 25,602.35 | -0.50% |
| 06 Oct 2026 | 25,448.15 | 25,730.15 | 25,418.90 | 25,730.15 | +1.38% |
| 05 Oct 2026 | 25,283.30 | 25,497.70 | 25,185.65 | 25,380.15 | +1.08% |
| 01 Oct 2026 | 25,299.50 | 25,511.30 | 24,775.80 | 25,108.60 | -1.13% |
| 30 Sep 2026 | 25,494.55 | 25,651.15 | 25,364.80 | 25,394.30 | -0.03% |
| 29 Sep 2026 | 25,420.70 | 25,485.30 | 25,212.20 | 25,403.00 | -0.15% |
| 28 Sep 2026 | 25,923.90 | 25,937.70 | 25,399.95 | 25,441.45 | -2.24% |
| 25 Sep 2026 | 26,132.70 | 26,182.10 | 25,892.70 | 26,023.90 | -0.22% |
| 24 Sep 2026 | 26,240.05 | 26,375.80 | 26,042.20 | 26,080.10 | -1.89% |
| 23 Sep 2026 | 26,339.30 | 26,581.35 | 26,298.95 | 26,581.35 | +1.26% |
| 22 Sep 2026 | 26,358.05 | 26,466.25 | 26,196.80 | 26,250.70 | -0.16% |
| 21 Sep 2026 | 26,417.10 | 26,468.05 | 26,256.00 | 26,292.80 | -0.64% |