NIFTY100 ESG
NIFTY100_ESG · NSE index price and recent performance.
NSE
Thematic Growth signal
NIFTY100 ESG
NIFTY100_ESG
4,717.15
+0.68%
Updated 29 Oct 2026, 05:17 AM IST
Previous close
4,685.40
Net change
31.75
Day high
4,807.85
Day low
4,771.25
Historical data
Recent performance
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 02 Nov 2026 | 4,771.50 | 4,807.85 | 4,771.25 | 4,807.80 | +1.19% |
| 30 Oct 2026 | 4,739.75 | 4,771.10 | 4,727.25 | 4,751.05 | +0.24% |
| 29 Oct 2026 | 4,687.15 | 4,744.90 | 4,682.05 | 4,739.85 | +1.16% |
| 28 Oct 2026 | 4,672.20 | 4,698.65 | 4,639.20 | 4,685.40 | -0.22% |
| 27 Oct 2026 | 4,668.05 | 4,698.20 | 4,658.05 | 4,695.95 | +0.41% |
| 26 Oct 2026 | 4,618.70 | 4,676.75 | 4,590.20 | 4,676.75 | +0.62% |
| 23 Oct 2026 | 4,699.00 | 4,700.45 | 4,599.40 | 4,647.95 | -0.86% |
| 22 Oct 2026 | 4,686.20 | 4,708.10 | 4,656.95 | 4,688.15 | -0.49% |
| 21 Oct 2026 | 4,761.75 | 4,776.30 | 4,674.35 | 4,711.05 | -0.55% |
| 20 Oct 2026 | — | — | — | 4,737.10 | -1.09% |
| 19 Oct 2026 | 4,786.15 | 4,793.20 | 4,728.10 | 4,737.10 | -1.09% |
| 16 Oct 2026 | 4,757.20 | 4,789.90 | 4,738.25 | 4,789.10 | +0.96% |
| 15 Oct 2026 | 4,697.35 | 4,755.10 | 4,690.15 | 4,743.65 | +1.12% |
| 14 Oct 2026 | 4,701.80 | 4,711.25 | 4,674.40 | 4,691.20 | -0.29% |
| 13 Oct 2026 | 4,617.60 | 4,704.75 | 4,601.50 | 4,704.75 | +1.83% |
| 12 Oct 2026 | 4,649.45 | 4,665.10 | 4,608.30 | 4,620.00 | -0.39% |
| 09 Oct 2026 | 4,594.80 | 4,649.75 | 4,590.60 | 4,638.00 | +1.32% |
| 08 Oct 2026 | 4,658.45 | 4,658.80 | 4,571.70 | 4,577.60 | -1.76% |
| 07 Oct 2026 | 4,686.10 | 4,686.35 | 4,649.00 | 4,659.55 | -0.86% |
| 06 Oct 2026 | 4,668.05 | 4,699.75 | 4,656.00 | 4,699.75 | +0.88% |
| 05 Oct 2026 | 4,663.70 | 4,679.65 | 4,631.85 | 4,658.70 | +0.28% |
| 01 Oct 2026 | 4,668.40 | 4,680.55 | 4,595.90 | 4,645.60 | -0.82% |
| 30 Sep 2026 | 4,691.85 | 4,721.45 | 4,676.30 | 4,683.90 | -0.17% |
| 29 Sep 2026 | 4,718.20 | 4,721.55 | 4,674.80 | 4,691.90 | -0.75% |
| 28 Sep 2026 | 4,786.75 | 4,789.65 | 4,720.75 | 4,727.45 | -1.58% |
| 25 Sep 2026 | 4,779.50 | 4,808.00 | 4,774.80 | 4,803.20 | +0.41% |
| 24 Sep 2026 | 4,818.60 | 4,829.25 | 4,780.30 | 4,783.35 | -1.75% |
| 23 Sep 2026 | 4,852.35 | 4,869.20 | 4,848.45 | 4,868.35 | +0.50% |
| 22 Sep 2026 | 4,870.80 | 4,877.55 | 4,834.40 | 4,844.15 | -0.42% |
| 21 Sep 2026 | 4,858.30 | 4,877.90 | 4,854.60 | 4,864.60 | -0.03% |