Markets

BSE Energy

BSE_BSE_ENERGY · BSE index price and recent performance.

All indices
BSE Thematic Growth signal

BSE Energy

BSE_BSE_ENERGY

10,490.24
+0.77%

Updated 29 Oct 2026, 05:17 AM IST

Previous close

10,409.59

Net change

80.65

Day high

11,036.02

Day low

10,621.04

Historical data

Recent performance

DateOpenHighLowCloseChange
02 Nov 2026 10,646.91 11,036.02 10,621.04 11,032.26 +0.00%
30 Oct 2026 10,485.94 10,493.76 10,352.22 10,402.12 +0.00%
29 Oct 2026 0.00 0.00 0.00 0.00 +0.00%
28 Oct 2026 0.00 0.00 0.00 0.00 +0.00%
27 Oct 2026 0.00 0.00 0.00 0.00 +0.00%
26 Oct 2026 10,478.27 10,654.51 10,418.22 10,652.41 +0.00%
23 Oct 2026 0.00 0.00 0.00 0.00 +0.00%
22 Oct 2026 0.00 0.00 0.00 0.00 +0.00%
21 Oct 2026 0.00 0.00 0.00 0.00 +0.00%
20 Oct 2026 — — — 10,708.28 -0.44%
19 Oct 2026 10,761.65 10,843.65 10,694.67 10,708.28 +0.00%
16 Oct 2026 10,799.28 10,801.90 10,664.71 10,755.83 +0.00%
15 Oct 2026 10,711.19 10,839.09 10,623.29 10,825.08 +0.00%
14 Oct 2026 10,542.61 10,712.71 10,521.60 10,674.19 +0.00%
13 Oct 2026 0.00 0.00 0.00 0.00 +0.00%
12 Oct 2026 0.00 0.00 0.00 0.00 +0.00%
09 Oct 2026 10,581.31 10,605.91 10,475.25 10,546.61 +0.00%
08 Oct 2026 10,815.01 10,817.43 10,522.94 10,539.28 +0.00%
07 Oct 2026 0.00 0.00 0.00 0.00 +0.00%
06 Oct 2026 10,770.53 10,846.45 10,740.08 10,843.54 +0.00%
05 Oct 2026 0.00 0.00 0.00 0.00 +0.00%
01 Oct 2026 10,791.68 10,796.08 10,603.94 10,693.45 +0.00%
30 Sep 2026 0.00 0.00 0.00 0.00 +0.00%
29 Sep 2026 10,857.03 10,900.61 10,747.28 10,813.02 +0.00%
28 Sep 2026 11,046.94 11,046.94 10,855.53 10,866.07 +0.00%
25 Sep 2026 11,041.51 11,062.75 11,003.58 11,053.58 +0.00%
24 Sep 2026 11,119.45 11,140.48 11,017.78 11,037.24 +0.00%
23 Sep 2026 0.00 0.00 0.00 0.00 +0.00%
22 Sep 2026 0.00 0.00 0.00 0.00 +0.00%
21 Sep 2026 0.00 0.00 0.00 0.00 +0.00%